BlackRock MuniHoldings Quality Fund II, Inc. MUE
10.07 USD 0.00 (+0.00%)
Regular-session close
10.07 0.00 0.00%
After hours · Feb 6, 4:00 PM ET
10.07 Day range 10.15
52-week range unavailable
- YTD
- +0.40%
- 1 year
- -3.08%
MUE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 10.07 | 10.15 | 10.07 | 10.07 | -0.07 | -0.69% | 44,662 |
| Feb 5, 2026 | 10.20 | 10.20 | 10.09 | 10.14 | -0.02 | -0.20% | 49,920 |
| Feb 4, 2026 | 10.16 | 10.17 | 10.12 | 10.16 | -0.01 | -0.10% | 146,645 |
| Feb 3, 2026 | 10.10 | 10.19 | 10.10 | 10.17 | +0.05 | +0.49% | 29,399 |
| Feb 2, 2026 | 10.14 | 10.21 | 10.11 | 10.12 | -0.03 | -0.30% | 58,780 |
| Jan 30, 2026 | 10.07 | 10.19 | 10.07 | 10.15 | +0.03 | +0.30% | 40,151 |
| Jan 29, 2026 | 10.11 | 10.15 | 10.05 | 10.12 | -0.02 | -0.20% | 59,349 |
| Jan 28, 2026 | 10.08 | 10.14 | 10.08 | 10.14 | +0.09 | +0.90% | 32,188 |
| Jan 27, 2026 | 9.99 | 10.08 | 9.99 | 10.05 | +0.01 | +0.10% | 33,258 |
| Jan 26, 2026 | 10.09 | 10.09 | 9.99 | 10.04 | -0.01 | -0.10% | 60,977 |
| Jan 23, 2026 | 10.00 | 10.05 | 9.96 | 10.05 | +0.08 | +0.80% | 61,616 |
| Jan 22, 2026 | 9.99 | 10.03 | 9.93 | 9.97 | -0.04 | -0.40% | 128,618 |
| Jan 21, 2026 | 10.05 | 10.09 | 9.98 | 10.01 | -0.05 | -0.50% | 58,413 |
| Jan 20, 2026 | 10.12 | 10.12 | 10.03 | 10.06 | -0.14 | -1.37% | 59,449 |
| Jan 16, 2026 | 10.16 | 10.20 | 10.16 | 10.20 | +0.03 | +0.29% | 56,947 |
| Jan 15, 2026 | 10.16 | 10.21 | 10.16 | 10.17 | +0.02 | +0.20% | 34,064 |
| Jan 14, 2026 | 10.13 | 10.15 | 10.12 | 10.15 | +0.02 | +0.20% | 36,670 |
| Jan 13, 2026 | 10.12 | 10.14 | 10.11 | 10.13 | +0.03 | +0.30% | 17,411 |
| Jan 12, 2026 | 10.11 | 10.15 | 10.05 | 10.10 | 0.00 | 0.00% | 41,731 |
| Jan 9, 2026 | 10.05 | 10.14 | 10.05 | 10.10 | +0.06 | +0.60% | 42,574 |
| Jan 8, 2026 | 10.06 | 10.09 | 10.04 | 10.04 | -0.02 | -0.20% | 27,490 |
| Jan 7, 2026 | 10.02 | 10.09 | 10.00 | 10.06 | +0.03 | +0.30% | 21,581 |
| Jan 6, 2026 | 9.97 | 10.05 | 9.97 | 10.03 | +0.06 | +0.60% | 22,190 |
| Jan 5, 2026 | 9.96 | 10.01 | 9.96 | 9.97 | -0.01 | -0.10% | 74,266 |
| Jan 2, 2026 | 10.01 | 10.02 | 9.98 | 9.98 | -0.05 | -0.50% | 46,263 |
| Dec 31, 2025 | 9.98 | 10.04 | 9.95 | 10.03 | +0.01 | +0.10% | 140,778 |
| Dec 30, 2025 | 9.97 | 10.03 | 9.92 | 10.02 | +0.07 | +0.70% | 117,611 |
| Dec 29, 2025 | 9.95 | 9.97 | 9.87 | 9.95 | +0.03 | +0.30% | 275,858 |
| Dec 26, 2025 | 9.92 | 9.93 | 9.90 | 9.92 | +0.04 | +0.40% | 90,159 |
| Dec 24, 2025 | 9.85 | 9.91 | 9.85 | 9.88 | +0.01 | +0.10% | 65,282 |
| Dec 23, 2025 | 9.84 | 9.96 | 9.84 | 9.87 | -0.06 | -0.60% | 150,499 |
| Dec 22, 2025 | 9.93 | 10.01 | 9.92 | 9.93 | -0.07 | -0.70% | 108,140 |
| Dec 19, 2025 | 9.95 | 10.03 | 9.95 | 10.00 | -0.01 | -0.10% | 229,451 |
| Dec 18, 2025 | 9.98 | 10.02 | 9.98 | 10.01 | +0.03 | +0.30% | 127,959 |
| Dec 17, 2025 | 9.97 | 10.02 | 9.95 | 9.98 | -0.01 | -0.10% | 98,319 |
| Dec 16, 2025 | 10.00 | 10.01 | 9.95 | 9.99 | +0.01 | +0.10% | 73,310 |
| Dec 15, 2025 | 10.00 | 10.00 | 9.95 | 9.98 | +0.01 | +0.10% | 79,183 |
| Dec 12, 2025 | 9.97 | 10.03 | 9.97 | 9.97 | -0.05 | -0.50% | 25,907 |
| Dec 11, 2025 | 10.02 | 10.08 | 10.02 | 10.02 | -0.02 | -0.20% | 22,610 |
| Dec 10, 2025 | 10.02 | 10.07 | 10.01 | 10.04 | +0.01 | +0.10% | 60,006 |
| Dec 9, 2025 | 10.02 | 10.06 | 10.02 | 10.03 | -0.02 | -0.20% | 34,209 |
| Dec 8, 2025 | 10.03 | 10.08 | 10.01 | 10.05 | -0.01 | -0.10% | 36,515 |
| Dec 5, 2025 | 10.02 | 10.11 | 10.02 | 10.06 | +0.01 | +0.10% | 134,541 |
| Dec 4, 2025 | 10.01 | 10.07 | 9.99 | 10.05 | +0.01 | +0.10% | 68,891 |
| Dec 3, 2025 | 9.94 | 10.04 | 9.94 | 10.04 | +0.10 | +1.01% | 261,250 |
| Dec 2, 2025 | 9.93 | 9.98 | 9.91 | 9.94 | -0.03 | -0.30% | 60,345 |
| Dec 1, 2025 | 9.95 | 9.99 | 9.93 | 9.97 | 0.00 | 0.00% | 105,422 |
| Nov 28, 2025 | 9.94 | 9.98 | 9.93 | 9.97 | 0.00 | 0.00% | 40,435 |
| Nov 26, 2025 | 9.95 | 9.99 | 9.94 | 9.97 | +0.01 | +0.10% | 100,587 |
| Nov 25, 2025 | 9.92 | 9.97 | 9.92 | 9.96 | +0.04 | +0.40% | 270,327 |
| Nov 24, 2025 | 9.91 | 9.95 | 9.91 | 9.92 | +0.02 | +0.20% | 82,455 |
| Nov 21, 2025 | 9.91 | 9.94 | 9.88 | 9.90 | -0.05 | -0.50% | 119,103 |
| Nov 20, 2025 | 10.01 | 10.01 | 9.90 | 9.95 | -0.01 | -0.10% | 57,628 |
| Nov 19, 2025 | 10.00 | 10.04 | 9.96 | 9.96 | -0.04 | -0.40% | 76,624 |
| Nov 18, 2025 | 9.94 | 10.07 | 9.94 | 10.00 | +0.03 | +0.30% | 110,819 |
| Nov 17, 2025 | 10.06 | 10.07 | 9.97 | 9.97 | -0.07 | -0.70% | 106,139 |
| Nov 14, 2025 | 10.04 | 10.07 | 9.99 | 10.04 | -0.05 | -0.50% | 96,933 |
| Nov 13, 2025 | 10.07 | 10.20 | 10.07 | 10.09 | -0.06 | -0.59% | 106,787 |
| Nov 12, 2025 | 10.10 | 10.17 | 10.10 | 10.15 | +0.05 | +0.50% | 39,010 |
| Nov 11, 2025 | 10.08 | 10.14 | 10.06 | 10.10 | +0.02 | +0.20% | 78,475 |
| Nov 10, 2025 | 10.05 | 10.08 | 10.04 | 10.08 | +0.05 | +0.50% | 36,496 |
| Nov 7, 2025 | 10.01 | 10.07 | 10.01 | 10.03 | -0.05 | -0.50% | 96,207 |
| Nov 6, 2025 | 10.08 | 10.11 | 10.06 | 10.08 | +0.05 | +0.50% | 61,363 |
63 days, newest first. Daily bars as drawn on the MUE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.