Direxion Daily MU Bear 1X Shares MUD
Full chart
Set alert
11.47 USD +0.30 (+2.69%)
Regular-session close
11.72 +0.25 +2.18%
After hours · Nov 13, 7:59 PM ET
11.23 Day range 11.85
8.82 52-week range 864.00
- YTD
- -98.04%
- 1 year
- -98.46%
1Y chart
Chart tools· Candles· 4 studies
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 2026 | 2 days ago |
| RSI: Overbought | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
Newest 20 of 31.
Compare MUD
Chart and line up MUD against other symbols or a saved comparison set.
- MUD Direxion Daily MU Bear 1X Shares
11.47
+0.30 +2.69%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | MUD | SPY | QQQ |
|---|---|---|---|
| Last price | 11.47 | 754.37 | 679.89 |
| Change | +0.30 | -2.75 | -8.28 |
| Change % | +2.69% | -0.363219% | -1.20% |
| Open | 11.40 | 760.07 | 688.51 |
| Day high | 11.85 | 760.12 | 688.75 |
| Day low | 11.23 | 747.89 | 671.71 |
| Previous close | 11.17 | 757.12 | 688.17 |
| Volume | 3.61M | 38.72M | 42.10M |
| Average volume | 6.56M | 42.92M | 38.50M |
| Market cap | 36.13M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 864.00 | 779.09 | 759.66 |
| 52-week low | 8.82 | 631.97 | 558.28 |
| 1-week return | -12.78% | +2.59% | +3.63% |
| 1-month return | +13.45% | -3.04% | -8.56% |
| 3-month return | +8.00% | -3.02% | -7.13% |
| 6-month return | -31.93% | +1.62% | -4.87% |
| Year-to-date return | -98.04% | +10.62% | +10.68% |
| 1-year return | -98.46% | +12.25% | +11.75% |
| 2-year return | -99.54% | +26.32% | +32.73% |
| 50-day moving average | 10.26 | 764.43 | 717.87 |
| 200-day moving average | 61.36 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |
