Mühlbauer Holding AG MUB.DE
Set alert
42.80 EUR 0.00 0.00%
As of Oct 30, 12:35 PM ET
42.40 Day range 42.80
34.80 52-week range 45.80
- YTD
- +9.74%
- 1 year
- +7.00%
- Open
- 42.60
- Prev close
- 42.80
- Mkt cap
- 607.41M
- Vol
- 14
- Avg vol
- 218
- EPS
- 1.54
- P/E
- 27.79
More statistics
- Low
- 42.40
- High
- 42.80
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare MUB.DE
Chart and line up MUB.DE against other symbols or a saved comparison set.
- MUB.DE Mühlbauer Holding AG
42.80
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MUB.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 42.80 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 42.60 | 761.38 | 697.13 |
| Day high | 42.80 | 761.46 | 698.63 |
| Day low | 42.40 | 750.36 | 683.45 |
| Previous close | 42.80 | 769.36 | 715.34 |
| Volume | 14 | 77.70M | 85.24M |
| Average volume | 218 | 41.22M | 34.57M |
| Market cap | 607.41M | 812.08B | 483.28B |
| P/E ratio | 27.79 | 23.99 | 26.44 |
| Earnings per share | 1.54 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 45.80 | 779.09 | 759.66 |
| 52-week low | 34.80 | 631.97 | 558.28 |
| 1-week return | -1.83% | -0.559233% | -1.97% |
| 1-month return | 0.00% | -0.906075% | -6.66% |
| 3-month return | +8.08% | +1.89% | +1.02% |
| 6-month return | +9.18% | +5.16% | +3.41% |
| Year-to-date return | +9.74% | +10.82% | +12.40% |
| 1-year return | +7.00% | +11.16% | +10.29% |
| 2-year return | +2.39% | +32.90% | +42.71% |
| 50-day moving average | 43.29 | 767.63 | 725.41 |
| 200-day moving average | 40.07 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |