The Manitowoc Company, Inc. MTW
23.20 USD -0.60 (-2.52%)
At closeNov 4, 2026, 5:05 PM EST
23.20 0.00 0.00%
After hours · Nov 4, 5:05 PM ET
23.05 Day range 25.22
10.00 52-week range 25.22
- YTD
- +93.49%
- 1 year
- +131.54%
MTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.75 | 0.70 | 0.00% | 5 | 19 | 97.9% | ||
| 3.00 | 4.80 | 4.00 | 0.00% | 1 | 0 | 104.8% | 20.00 | 0.00 | 0.65 | 0.50 | 0.00% | 4 | 8 | 76.2% | ||
| 2.25 | 4.60 | 2.70 | 0.00% | 1 | 1 | 116.8% | 21.00 | 0.00 | 0.70 | 1.00 | 0.00% | 1 | 3 | 60.9% | ||
| 1.60 | 2.00 | 1.90 | 0.00% | 1 | 75 | 58.2% | 22.00 | 0.00 | 0.75 | 0.50 | 0.00% | 1 | 10 | 66.8% | ||
| 0.95 | 1.60 | 1.99 | 0.00% | 3 | 20 | 60.8% | 23.00 | 0.50 | 1.10 | 1.18 | 0.00% | 2 | 5 | 62.1% | ||
| 0.55 | 1.10 | 1.80 | 0.00% | 2 | 41 | 60.1% | 24.00 | 1.20 | 1.60 | 2.42 | 0.00% | 1 | 3 | 58.7% | ||
| 0.20 | 0.75 | 1.14 | -5.00% | 2 | 31 | 57.6% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.85 | 0.00% | 1 | 2 | 55.8% | 26.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.35 | 0.00% | 4 | 3 | 95.6% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.25 | 0.35 | 0.00% | 5 | 15 | 149.4% | 29.00 | — | — | — | — | — | — | — | ||