MTW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 19.00 | | 0.05 | 0.80 | 0.70 | 0.00% | 5 | 19 | 87.4% |
|---|
| 3.20 | 4.70 | 4.00 | 0.00% | 1 | 0 | 102.2% | 20.00 | | 0.40 | 0.75 | 0.70 | 0.00% | 4 | 0 | 81.4% |
|---|
| 2.40 | 3.90 | 2.70 | 0.00% | 1 | 1 | 93.8% | 21.00 | | 0.45 | 1.10 | 1.00 | 0.00% | 1 | 3 | 75.5% |
|---|
| 1.95 | 2.65 | 1.90 | 0.00% | 1 | 75 | 80.8% | 22.00 | | 0.75 | 1.45 | 0.50 | 0.00% | 1 | 10 | 72.6% |
|---|
| 1.35 | 2.15 | 1.76 | -12.00% | 1 | 19 | 78.9% | 23.00 | | 0.95 | 2.00 | 1.81 | 0.00% | 1 | 3 | 67.8% |
|---|
| 0.90 | 1.65 | 1.35 | -12.90% | 2 | 38 | 76.4% | 24.00 | | 1.50 | 2.50 | 2.42 | 0.00% | 1 | 3 | 65.1% |
|---|
| 0.55 | 1.30 | 1.00 | 0.00% | 4 | 29 | 75.7% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 1.00 | 0.85 | 0.00% | 1 | 2 | 76.1% | 26.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.35 | 0.00% | 4 | 3 | 78.9% | 28.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.25 | 0.35 | 0.00% | 5 | 15 | 133.0% | 29.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
