The Manitowoc Company, Inc. MTW
21.67 USD -1.53 (-6.59%)
At closeNov 5, 2026, 7:16 PM EST
21.50 -0.17 -0.78%
After hours · Nov 5, 7:16 PM ET
21.14 Day range 24.76
10.29 52-week range 25.22
- YTD
- +80.73%
- 1 year
- +110.18%
MTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 0.70 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.50 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 1 | 0 | 3.1% | 22.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.99 | 0.00% | 3 | 0 | 6.3% | 23.00 | 0.00 | 0.00 | 1.18 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 2 | 0 | 12.5% | 24.00 | 0.00 | 0.00 | 2.42 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 6 | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 25.0% | 26.00 | — | — | — | — | — | — | — | ||