iShares MSCI USA Momentum Factor ETF MTUM
Set alert
275.14 USD -8.96 -3.15%
At close · Nov 2
275.29 +0.15 +0.05%
After hours · Nov 2, 4:00 PM ET
274.92 Day range 285.61
229.42 52-week range 345.59
- YTD
- +9.92%
- 1 year
- +8.23%
- Open
- 285.61
- Prev close
- 284.10
- Mkt cap
- 27.35B
- Vol
- 1.39M
- Avg vol
- 1.25M
- EPS
- 11.71
- P/E
- 23.50
- Div yield
- 0.00%
More statistics
- Low
- 274.92
- High
- 285.61
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 316.12
- 200-d avg
- 275.54
5D chart
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:10 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 9:50 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
MTUM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.50 | 42.50 | 49.10 | 0.00% | 1 | 1 | 102.6% | 235.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 267.50 | 1.05 | 2.70 | 1.50 | 0.00% | 2 | 2 | 50.6% | ||
| 4.70 | 5.60 | 5.80 | -77.17% | 215 | 1 | 48.1% | 275.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 280.00 | 7.40 | 8.10 | 7.00 | +45.23% | 15 | 1 | 45.9% | ||
| — | — | — | — | — | — | — | 285.00 | 10.00 | 11.60 | 1.00 | 0.00% | — | 1 | 45.0% | ||
| — | — | — | — | — | — | — | 290.00 | 13.90 | 15.90 | 9.30 | +8.14% | 1 | 4 | 47.4% | ||
| 0.10 | 2.15 | 2.00 | 0.00% | 3 | 4 | 58.7% | 295.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.00 | 0.60 | -66.67% | 3 | 2 | 52.5% | 297.50 | — | — | — | — | — | — | — | ||