Mitsui Fudosan Co., Ltd. MTSFY
Set alert
29.92 USD +0.32 +1.08%
At close · Oct 30
29.79 Day range 29.93
25.97 52-week range 42.25
- YTD
- -12.10%
- 1 year
- -3.30%
- Open
- 29.86
- Prev close
- 29.60
- Mkt cap
- 26.85B
- Vol
- 10.52K
- Avg vol
- 94.32K
- EPS
- 1.64
- P/E
- 18.24
More statistics
- Low
- 29.79
- High
- 29.93
1Y chart
Events in this range
- Nov 7, 2025Earnings: 0.2049; estimate —; surprise —%
- Feb 6, 2026Earnings: 0.4786; estimate —; surprise —%
- Mar 30, 2026Dividend: 0.29938
- Mar 31, 2026Dividend: 0.33848
- May 13, 2026Earnings: 0.4101; estimate —; surprise —%
- Sep 29, 2026Dividend: 0.355
- Sep 30, 2026Dividend: 0.355
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| RSI: Overbought | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
Compare MTSFY
Chart and line up MTSFY against other symbols or a saved comparison set.
- MTSFY Mitsui Fudosan Co., Ltd.
29.92
+0.32 +1.08%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTSFY | SPY | QQQ |
|---|---|---|---|
| Last price | 29.92 | 755.72 | 690.49 |
| Change | +0.32 | -13.64 | -24.85 |
| Change % | +1.08% | -1.77% | -3.47% |
| Open | 29.86 | 761.38 | 697.13 |
| Day high | 29.93 | 761.46 | 698.63 |
| Day low | 29.79 | 750.36 | 683.45 |
| Previous close | 29.60 | 769.36 | 715.34 |
| Volume | 10.52K | 77.70M | 85.24M |
| Average volume | 94.32K | 41.22M | 34.57M |
| Market cap | 26.85B | 812.08B | 483.28B |
| P/E ratio | 18.24 | 23.99 | 26.44 |
| Earnings per share | 1.64 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 42.25 | 779.09 | 759.66 |
| 52-week low | 25.97 | 631.97 | 558.28 |
| 1-week return | -1.42% | -0.559233% | -1.97% |
| 1-month return | +7.51% | -0.906075% | -6.66% |
| 3-month return | -3.95% | +1.89% | +1.02% |
| 6-month return | -8.97% | +5.16% | +3.41% |
| Year-to-date return | -12.10% | +10.82% | +12.40% |
| 1-year return | -3.30% | +11.16% | +10.29% |
| 2-year return | +16.15% | +32.90% | +42.71% |
| 50-day moving average | 28.56 | 767.63 | 725.41 |
| 200-day moving average | 31.09 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |