Metro Bank Holdings PLC MTRO.L
Set alert
153.80 GBp -0.80 -0.52%
As of Nov 2, 11:35 AM ET
150.60 Day range 162.00
98.30 52-week range 186.40
- YTD
- +27.53%
- 1 year
- +31.45%
- Open
- 153.40
- Prev close
- 154.60
- Mkt cap
- 1.04B
- Vol
- 810.40K
- Avg vol
- 955.84K
- EPS
- 0.08
- P/E
- 19.23
More statistics
- Low
- 150.60
- High
- 162.00
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare MTRO.L
Chart and line up MTRO.L against other symbols or a saved comparison set.
- MTRO.L Metro Bank Holdings PLC
153.80
-0.80 -0.52%
- SPY State Street SPDR S&P 500 ETF Trust
752.99
-2.73 -0.36%
- QQQ Invesco QQQ Trust
681.67
-8.82 -1.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTRO.L | SPY | QQQ |
|---|---|---|---|
| Last price | 153.80 | 752.99 | 681.67 |
| Change | -0.80 | -2.73 | -8.82 |
| Change % | -0.517464% | -0.361245% | -1.28% |
| Open | 153.40 | 759.45 | 695.32 |
| Day high | 162.00 | 763.86 | 699.43 |
| Day low | 150.60 | 752.71 | 681.23 |
| Previous close | 154.60 | 755.72 | 690.49 |
| Volume | 810.40K | 33.83M | 43.82M |
| Average volume | 955.84K | 41.46M | 35.11M |
| Market cap | 1.04B | 799.01B | 463.83B |
| P/E ratio | 19.23 | 23.92 | 26.12 |
| Earnings per share | 0.08 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 186.40 | 781.62 | 762.86 |
| 52-week low | 98.30 | 629.28 | 555.60 |
| 1-week return | -7.90% | -1.62% | -4.29% |
| 1-month return | -6.67% | -2.16% | -9.06% |
| 3-month return | -13.11% | +0.797826% | -0.918618% |
| 6-month return | +3.36% | +4.49% | +1.12% |
| Year-to-date return | +27.53% | +10.42% | +10.97% |
| 1-year return | +31.45% | +10.40% | +8.36% |
| 2-year return | +102.10% | +32.15% | +40.26% |
| 50-day moving average | 169.48 | 767.49 | 725.00 |
| 200-day moving average | 153.62 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |