Vail Resorts, Inc. MTN
Set alert
154.82 USD +2.99 +1.97%
At close · Nov 2
154.82 0.00 0.00%
After hours · Nov 2, 4:35 PM ET
150.93 Day range 156.00
118.51 52-week range 163.34
- YTD
- +16.58%
- 1 year
- +4.38%
- Open
- 154.72
- Prev close
- 151.83
- Mkt cap
- 5.53B
- Vol
- 630.62K
- Avg vol
- 726.19K
- EPS
- 4.12
- P/E
- 37.58
- Div yield
- 5.85%
More statistics
- Low
- 150.93
- High
- 156.00
- Forward P/E
- 23.36
- Beta
- 0.74
- Short ratio
- 6.41
- Inst. own
- 137.23%
- Dividend
- 8.88
- Ex-div date
- Oct 7, 2026
- Earnings
- Dec 9, 2026
- 50-d avg
- 143.27
- 200-d avg
- 138.18
- 1y target
- 148.36
5D chart
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:30 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 15 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 15 hours ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:45 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
Newest 20 of 104.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 8, 2026 | 2.22 |
| Jun 25, 2026 | 2.22 |
| Mar 26, 2026 | 2.22 |
| Dec 30, 2025 | 2.22 |
| Oct 9, 2025 | 2.22 |
| Jun 24, 2025 | 2.22 |
| Mar 27, 2025 | 2.22 |
| Dec 26, 2024 | 2.22 |
| Oct 8, 2024 | 2.22 |
| Jun 25, 2024 | 2.22 |
| Mar 27, 2024 | 2.22 |
| Dec 22, 2023 | 2.06 |
| Oct 6, 2023 | 2.06 |
| Jun 26, 2023 | 2.06 |
| Mar 24, 2023 | 2.06 |
| Jan 10, 2023 | 1.91 |
| Dec 23, 2022 | 1.91 |
| Oct 4, 2022 | 1.91 |
| Jun 24, 2022 | 1.91 |
| Mar 29, 2022 | 1.91 |
| Dec 27, 2021 | 0.88 |
| Oct 4, 2021 | 0.88 |
| Mar 26, 2020 | 1.76 |
| Mar 25, 2020 | 1.76 |
| Dec 24, 2019 | 1.76 |
| Oct 7, 2019 | 1.76 |
| Jun 25, 2019 | 1.76 |
| Mar 26, 2019 | 1.76 |
| Dec 27, 2018 | 1.47 |
| Dec 26, 2018 | 1.47 |
| Oct 5, 2018 | 1.47 |
| Jun 26, 2018 | 1.47 |
| Mar 26, 2018 | 1.47 |
| Dec 26, 2017 | 1.05 |
| Oct 6, 2017 | 1.05 |
| Jun 26, 2017 | 1.05 |
| Mar 27, 2017 | 1.05 |
| Dec 23, 2016 | 0.81 |
| Oct 5, 2016 | 0.81 |
| Jun 24, 2016 | 0.81 |
| Mar 24, 2016 | 0.81 |
| Dec 23, 2015 | 0.6225 |
| Oct 7, 2015 | 0.6225 |
| Jun 23, 2015 | 0.6225 |
| Mar 27, 2015 | 0.6225 |
| Dec 24, 2014 | 0.415 |
| Oct 3, 2014 | 0.415 |
| Jun 19, 2014 | 0.415 |
| Mar 28, 2014 | 0.415 |
| Dec 24, 2013 | 0.208 |
| Dec 23, 2013 | 0.208 |
| Oct 7, 2013 | 0.2075 |
| Jun 20, 2013 | 0.2075 |
| Mar 21, 2013 | 0.2075 |
| Dec 17, 2012 | 0.1875 |
| Oct 8, 2012 | 0.1875 |
| Oct 5, 2012 | 0.1875 |
| Jun 21, 2012 | 0.1875 |
| Mar 22, 2012 | 0.1875 |
| Dec 20, 2011 | 0.15 |
| Oct 7, 2011 | 0.15 |
| Jun 29, 2011 | 0.15 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 6, 2008 | 1:1 |