Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NYLIM Income Builder Investor Class MTINX

Full chart Compare
Set alert

Price alert · MTINX

All alert types
25.76 USD -0.07 (-0.27%)

Regular-session close

Day range unavailable

22.14 52-week range 26.47
YTD
+12.15%
1 year
+13.73%

MTINX price history

MTINX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.8325.8325.8325.83-0.11-0.42%
Nov 11, 202625.9425.9425.9425.94+0.19+0.74%
Nov 10, 202625.7525.7525.7525.75-0.07-0.27%
Nov 9, 202625.8225.8225.8225.82+0.46+1.81%
Nov 6, 202625.3625.3625.3625.36-0.12-0.47%
Nov 5, 202625.4825.4825.4825.48-0.65-2.49%
Nov 4, 202626.1326.1326.1326.13+0.29+1.12%
Nov 3, 202625.8425.8425.8425.84-0.02-0.08%
Nov 2, 202625.8625.8625.8625.86-0.03-0.12%
Oct 30, 202625.8925.8925.8925.89-0.24-0.92%
Oct 29, 202626.1326.1326.1326.13+0.10+0.38%
Oct 28, 202626.0326.0326.0326.03-0.01-0.04%
Oct 27, 202626.0426.0426.0426.04+0.15+0.58%
Oct 26, 202625.8925.8925.8925.89+0.13+0.50%
Oct 23, 202625.7625.7625.7625.76-0.10-0.39%
Oct 22, 202625.8625.8625.8625.86+0.03+0.12%
Oct 21, 202625.8325.8325.8325.83+0.10+0.39%
Oct 20, 202625.7325.7325.7325.73+0.20+0.78%
Oct 19, 202625.5325.5325.5325.53-0.06-0.23%
Oct 16, 202625.5925.5925.5925.59-0.06-0.23%
Oct 15, 202625.6525.6525.6525.65+0.12+0.47%
Oct 14, 202625.5325.5325.5325.53-0.14-0.55%
Oct 13, 202625.6725.6725.6725.67+0.06+0.23%
Oct 12, 202625.6125.6125.6125.61+0.02+0.08%
Oct 9, 202625.5925.5925.5925.59+0.05+0.20%
Oct 8, 202625.5425.5425.5425.54-0.01-0.04%
Oct 7, 202625.5525.5525.5525.55-0.12-0.47%
Oct 6, 202625.6725.6725.6725.67+0.17+0.67%
Oct 5, 202625.5025.5025.5025.50+0.03+0.12%
Oct 2, 202625.4725.4725.4725.47+0.16+0.63%
Oct 1, 202625.3125.3125.3125.31+0.04+0.16%
Sep 30, 202625.2725.2725.2725.27-0.15-0.59%
Sep 29, 202625.4225.4225.4225.42-0.04-0.16%
Sep 28, 202625.4625.4625.4625.46-0.17-0.66%
Sep 25, 202625.6325.6325.6325.63+0.15+0.59%
Sep 24, 202625.4825.4825.4825.48-0.12-0.47%
Sep 23, 202625.6025.6025.6025.60-0.23-0.89%
Sep 22, 202625.8325.8325.8325.83-0.06-0.23%
Sep 21, 202625.8925.8925.8925.89+0.19+0.74%
Sep 18, 202625.7025.7025.7025.70-0.11-0.43%
Sep 17, 202625.8125.8125.8125.81+0.24+0.94%
Sep 16, 202625.5725.5725.5725.57-0.11-0.43%
Sep 15, 202625.6825.6825.6825.68-0.08-0.31%
Sep 14, 202625.7625.7625.7625.76-0.15-0.58%
Sep 11, 202625.9125.9125.9125.91+0.23+0.90%
Sep 10, 202625.6825.6825.6825.68-0.19-0.73%
Sep 9, 202625.8725.8725.8725.87-0.13-0.50%
Sep 8, 202626.0026.0026.0026.00-0.08-0.31%
Sep 4, 202626.0826.0826.0826.08-0.05-0.19%
Sep 3, 202626.1326.1326.1326.13+0.18+0.69%
Sep 2, 202625.9525.9525.9525.95+0.11+0.43%
Sep 1, 202625.8425.8425.8425.84-0.12-0.46%
Aug 31, 202625.9625.9625.9625.96-0.13-0.50%
Aug 28, 202626.0926.0926.0926.09-0.11-0.42%
Aug 27, 202626.2026.2026.2026.20-0.06-0.23%
Aug 26, 202626.2626.2626.2626.26+0.02+0.08%
Aug 25, 202626.2426.2426.2426.24+0.11+0.42%
Aug 24, 202626.1326.1326.1326.13-0.03-0.11%
Aug 21, 202626.1626.1626.1626.16+0.07+0.27%
Aug 20, 202626.0926.0926.0926.09-0.15-0.57%
Aug 19, 202626.2426.2426.2426.24+0.05+0.19%
Aug 18, 202626.1926.1926.1926.19-0.11-0.42%
Aug 17, 202626.3026.3026.3026.30-0.14-0.53%
Aug 14, 202626.4426.4426.4426.44-0.03-0.11%
Aug 13, 202626.4726.4726.4726.47+0.12+0.46%

65 days, newest first. Daily bars as drawn on the MTINX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.