Meritage Homes Corporation MTH
Set alert
67.23 USD +2.76 +4.28%
As of Nov 2, 11:32 AM ET
65.22 Day range 67.26
56.66 52-week range 85.38
- YTD
- +2.17%
- 1 year
- -0.49%
- Open
- 65.20
- Prev close
- 64.47
- Mkt cap
- 4.33B
- Vol
- 156.86K
- Avg vol
- 862.40K
- EPS
- 4.44
- P/E
- 15.14
- Div yield
- 2.98%
More statistics
- Low
- 65.22
- High
- 67.26
- Forward P/E
- 11.73
- Beta
- 1.34
- Short ratio
- 5.09
- Inst. own
- 107.22%
- Dividend
- 1.92
- Ex-div date
- Sep 14, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 64.41
- 200-d avg
- 68.96
- 1y target
- 74.00
1m chart
Built from the cached one-day intraday bars.
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 10:56 AM | 36 minutes ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 37 minutes ago |
| SMA: Bearish | Nov 2, 10:52 AM | 40 minutes ago |
| SMA: Bearish | Nov 2, 10:42 AM | 50 minutes ago |
| MACD: Buy Signal | Nov 2, 10:42 AM | 50 minutes ago |
| SMA: Bullish | Nov 2, 10:41 AM | 51 minutes ago |
| SMA: Bullish | Nov 2, 10:39 AM | 53 minutes ago |
| SMA: Bearish | Nov 2, 10:30 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:27 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:21 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:21 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:20 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:17 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:16 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:16 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:15 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:14 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:10 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:10 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:03 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:02 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:00 AM | 1 hour ago |
| RSI: Overbought | Nov 2, 9:58 AM | 1 hour ago |
| RSI: Overbought | Nov 2, 9:51 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:48 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:47 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:42 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:41 AM | 1 hour ago |
Your note
Sign in to keep a note on MTH — it syncs with the Stock Master app.