Meritage Homes Corporation MTH
Set alert
69.03 USD +4.56 +7.07%
At close · Nov 2
69.01 -0.02 -0.03%
After hours · Nov 2, 4:00 PM ET
65.22 Day range 69.03
56.66 52-week range 85.38
- YTD
- +4.91%
- 1 year
- +2.18%
- Open
- 65.20
- Prev close
- 64.47
- Mkt cap
- 4.45B
- Vol
- 1.22M
- Avg vol
- 862.40K
- EPS
- 4.44
- P/E
- 15.55
- Div yield
- 2.98%
More statistics
- Low
- 65.22
- High
- 69.03
- Forward P/E
- 14.45
- Beta
- 1.32
- Short ratio
- 5.09
- Inst. own
- 112.10%
- Dividend
- 1.92
- Ex-div date
- Sep 14, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 64.28
- 200-d avg
- 68.90
- 1y target
- 70.63
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 1.11; estimate 1.17; surprise -5.13%
- Oct 30, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 30, 2026Rating: Truist Securities · Hold → Hold
- Oct 30, 2026Rating: UBS · Buy → Buy
Signals (29)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:40 AM | 6 hours ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
Your note
Sign in to keep a note on MTH — it syncs with the Stock Master app.