Modern Times Group MTG AB MTG-B.ST
Set alert
121.00 SEK -1.20 -0.98%
As of Oct 30, 7:59 AM ET
121.00 Day range 124.00
85.05 52-week range 139.50
- YTD
- +5.49%
- 1 year
- -5.54%
- Open
- 123.10
- Prev close
- 122.20
- Mkt cap
- 14.28B
- Vol
- 680.37K
- Avg vol
- 259.99K
- EPS
- 1.42
- P/E
- 85.21
More statistics
- Low
- 121.00
- High
- 124.00
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Compare MTG-B.ST
Chart and line up MTG-B.ST against other symbols or a saved comparison set.
- MTG-B.ST Modern Times Group MTG AB
121.00
-1.20 -0.98%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTG-B.ST | SPY | QQQ |
|---|---|---|---|
| Last price | 121.00 | 755.72 | 690.49 |
| Change | -1.20 | -13.64 | -24.85 |
| Change % | -0.981997% | -1.77% | -3.47% |
| Open | 123.10 | 761.38 | 697.13 |
| Day high | 124.00 | 761.46 | 698.63 |
| Day low | 121.00 | 750.36 | 683.45 |
| Previous close | 122.20 | 769.36 | 715.34 |
| Volume | 680.37K | 77.70M | 85.24M |
| Average volume | 259.99K | 41.22M | 34.57M |
| Market cap | 14.28B | 812.08B | 483.28B |
| P/E ratio | 85.21 | 23.99 | 26.44 |
| Earnings per share | 1.42 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 139.50 | 779.09 | 759.66 |
| 52-week low | 85.05 | 631.97 | 558.28 |
| 1-week return | +1.68% | -0.559233% | -1.97% |
| 1-month return | -7.63% | -0.906075% | -6.66% |
| 3-month return | -6.92% | +1.89% | +1.02% |
| 6-month return | -3.89% | +5.16% | +3.41% |
| Year-to-date return | +5.49% | +10.82% | +12.40% |
| 1-year return | -5.54% | +11.16% | +10.29% |
| 2-year return | +59.21% | +32.90% | +42.71% |
| 50-day moving average | 127.24 | 767.63 | 725.41 |
| 200-day moving average | 115.80 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |