PT Dayamitra Telekomunikasi Tbk. MTEL.JK
Set alert
386.00 IDR +6.00 +1.58%
As of Oct 30, 5:08 AM ET
374.00 Day range 390.00
380.00 52-week range 700.00
- YTD
- -44.86%
- 1 year
- -31.07%
- Open
- 380.00
- Prev close
- 380.00
- Mkt cap
- 31.19T
- Vol
- 6.82M
- Avg vol
- 27.63M
- EPS
- 27.43
- P/E
- 14.07
More statistics
- Low
- 374.00
- High
- 390.00
1Y chart
Price, volume, indicators and comparisons
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 24, 2026 | 5 months ago |
| SMA: Bearish | Apr 26, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 26, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 15, 2026 | 7 months ago |
| RSI: Oversold | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 28, 2025 | 10 months ago |
| RSI: Overbought | Dec 28, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 14, 2025 | 10 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
Compare MTEL.JK
Chart and line up MTEL.JK against other symbols or a saved comparison set.
- MTEL.JK PT Dayamitra Telekomunikasi Tbk.
386.00
+6.00 +1.58%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTEL.JK | SPY | QQQ |
|---|---|---|---|
| Last price | 386.00 | 755.72 | 690.49 |
| Change | +6.00 | -13.64 | -24.85 |
| Change % | +1.58% | -1.77% | -3.47% |
| Open | 380.00 | 761.38 | 697.13 |
| Day high | 390.00 | 761.46 | 698.63 |
| Day low | 374.00 | 750.36 | 683.45 |
| Previous close | 380.00 | 769.36 | 715.34 |
| Volume | 6.82M | 77.70M | 85.24M |
| Average volume | 27.63M | 41.22M | 34.57M |
| Market cap | 31.19T | 812.08B | 483.28B |
| P/E ratio | 14.07 | 23.99 | 26.44 |
| Earnings per share | 27.43 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 700.00 | 779.09 | 759.66 |
| 52-week low | 380.00 | 631.97 | 558.28 |
| 1-week return | -4.46% | -0.559233% | -1.97% |
| 1-month return | -13.45% | -0.906075% | -6.66% |
| 3-month return | -16.45% | +1.89% | +1.02% |
| 6-month return | -25.05% | +5.16% | +3.41% |
| Year-to-date return | -44.86% | +10.82% | +12.40% |
| 1-year return | -31.07% | +11.16% | +10.29% |
| 2-year return | -38.73% | +32.90% | +42.71% |
| 50-day moving average | 454.16 | 767.63 | 725.41 |
| 200-day moving average | 495.97 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |