Micron Technology, Inc. MTE.DE
Set alert
791.80 EUR -52.00 -6.16%
As of Oct 30, 12:35 PM ET
780.10 Day range 810.80
167.66 52-week range 1,102.60
- YTD
- +213.89%
- 1 year
- +305.22%
- Open
- 801.00
- Prev close
- 843.80
- Mkt cap
- 895.86B
- Vol
- 22.38K
- Avg vol
- 16.77K
- EPS
- 63.88
- P/E
- 12.40
More statistics
- Low
- 780.10
- High
- 810.80
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
Compare MTE.DE
Chart and line up MTE.DE against other symbols or a saved comparison set.
- MTE.DE Micron Technology, Inc.
791.80
-52.00 -6.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTE.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 791.80 | 755.72 | 690.49 |
| Change | -52.00 | -13.64 | -24.85 |
| Change % | -6.16% | -1.77% | -3.47% |
| Open | 801.00 | 761.38 | 697.13 |
| Day high | 810.80 | 761.46 | 698.63 |
| Day low | 780.10 | 750.36 | 683.45 |
| Previous close | 843.80 | 769.36 | 715.34 |
| Volume | 22.38K | 77.70M | 85.24M |
| Average volume | 16.77K | 41.22M | 34.57M |
| Market cap | 895.86B | 812.08B | 483.28B |
| P/E ratio | 12.40 | 23.99 | 26.44 |
| Earnings per share | 63.88 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,102.60 | 779.09 | 759.66 |
| 52-week low | 167.66 | 631.97 | 558.28 |
| 1-week return | -0.050492% | -0.559233% | -1.97% |
| 1-month return | -16.22% | -0.906075% | -6.66% |
| 3-month return | +7.29% | +1.89% | +1.02% |
| 6-month return | +81.69% | +5.16% | +3.41% |
| Year-to-date return | +213.89% | +10.82% | +12.40% |
| 1-year return | +305.22% | +11.16% | +10.29% |
| 2-year return | +724.88% | +32.90% | +42.71% |
| 50-day moving average | 859.94 | 767.63 | 725.41 |
| 200-day moving average | 658.61 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |