Matador Resources Company MTDR
Full chart
Set alert
52.81 USD +0.73 (+1.40%)
At closeNov 12, 2026, 4:00 PM EST
52.81 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
51.39 Day range 53.30
39.55 52-week range 66.84
- YTD
- +24.43%
- 1 year
- +32.42%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
Newest 20 of 54.
Compare MTDR
Chart and line up MTDR against other symbols or a saved comparison set.
- MTDR Matador Resources Company
52.81
+0.73 +1.40%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTDR | SPY | QQQ |
|---|---|---|---|
| Last price | 52.81 | 757.12 | 688.17 |
| Change | +0.73 | -2.69 | -2.21 |
| Change % | +1.40% | -0.354036% | -0.320114% |
| Open | 52.26 | 753.98 | 680.21 |
| Day high | 53.30 | 763.03 | 694.56 |
| Day low | 51.39 | 753.70 | 679.84 |
| Previous close | 52.08 | 759.81 | 690.38 |
| Volume | 1.23M | 34.10M | 35.17M |
| Average volume | 1.73M | 42.96M | 38.35M |
| Market cap | 6.54B | 803.75B | 474.67B |
| P/E ratio | 9.12 | 24.09 | 28.35 |
| Earnings per share | 5.79 | 31.43 | 24.28 |
| Dividend yield | 3.48 | 0.00 | 0.00 |
| 52-week high | 66.84 | 781.62 | 762.86 |
| 52-week low | 39.55 | 629.28 | 555.60 |
| 1-week return | +5.90% | +3.29% | +6.35% |
| 1-month return | -4.17% | -2.70% | -7.76% |
| 3-month return | +0.57132% | -1.99% | -4.91% |
| 6-month return | -6.78% | +2.57% | -2.70% |
| Year-to-date return | +24.43% | +11.03% | +12.02% |
| 1-year return | +32.42% | +10.79% | +10.80% |
| 2-year return | -7.74% | +26.84% | +34.17% |
| 50-day moving average | 55.76 | 764.97 | 719.04 |
| 200-day moving average | 54.82 | 731.31 | 681.71 |
| Target price | 70.60 | — | — |
| Beta | 0.918 | 1.00 | 1.24 |
| Short ratio | 11.14 | — | — |
| Institutional ownership | 98.41% | — | — |