MMTec, Inc. MTC
5.11 USD -0.43 (-7.76%)
At closeNov 5, 2026, 4:00 PM EST
5.11 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
5.09 Day range 5.47
1.22 52-week range 9.10
- YTD
- +49.42%
- 1 year
- +131.22%
5D chart
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 10:55 AM | 6 hours ago |
| SMA: Bullish | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 3, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 3, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 9:40 AM | 2 days ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 2, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 2, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 2, 12:40 PM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.30 | Bearish |
| EMA (5) | EMA | 5.30 | Bearish |
| SMA (10) | SMA | 5.31 | Bearish |
| EMA (10) | EMA | 5.36 | Bearish |
| SMA (20) | SMA | 5.48 | Bearish |
| EMA (20) | EMA | 5.38 | Bearish |
| SMA (21) | SMA | 5.45 | Bearish |
| EMA (21) | EMA | 5.38 | Bearish |
| SMA (25) | SMA | 5.37 | Bearish |
| EMA (25) | EMA | 5.36 | Bearish |
| SMA (30) | SMA | 5.34 | Bearish |
| EMA (30) | EMA | 5.31 | Bearish |
| SMA (50) | SMA | 5.20 | Bearish |
| EMA (50) | EMA | 5.08 | Bullish |
| SMA (63) | SMA | 4.79 | Bullish |
| EMA (63) | EMA | 4.95 | Bullish |
| SMA (75) | SMA | 4.56 | Bullish |
| EMA (75) | EMA | 4.86 | Bullish |
| SMA (100) | SMA | 4.08 | Bullish |
| EMA (100) | EMA | 4.71 | Bullish |
| SMA (125) | SMA | 4.25 | Bullish |
| EMA (125) | EMA | 4.59 | Bullish |
| SMA (150) | SMA | 4.66 | Bullish |
| EMA (150) | EMA | 4.48 | Bullish |
| SMA (200) | SMA | 4.64 | Bullish |
| EMA (200) | EMA | 4.26 | Bullish |
| VWAP (HLC/3) | VWAP | 1.97 | Bullish |
| ZZ (0.05) | ZigZag | 5.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.23 | Bearish |
| WMA (10) | Weighted Moving Average | 5.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.27 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 5.26 | Bearish |