MMTec, Inc. MTC
Full chart
Set alert
5.18 USD +0.06 (+1.17%)
At closeNov 6, 2026, 4:00 PM EST
5.23 +0.05 +0.93%
After hours · Nov 6, 4:00 PM ET
5.11 Day range 5.37
2.03 52-week range 9.06
- YTD
- +51.46%
- 1 year
- +87.00%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
Newest 20 of 53.
Compare MTC
Chart and line up MTC against other symbols or a saved comparison set.
- MTC MMTec, Inc.
5.18
+0.06 +1.17%
- PAYC Paycom Software, Inc.
237.32
-12.70 -5.08%
- PXPP Phoenix Apps Inc.
0.00
0.00 0.00%
- SSNC SS&C Technologies Holdings, Inc.
77.71
-0.60 -0.76%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTC | PAYC | PXPP | SSNC |
|---|---|---|---|---|
| Last price | 5.18 | 237.32 | 0.0001 | 77.71 |
| Change | +0.06 | -12.70 | 0.00 | -0.595 |
| Change % | +1.17% | -5.08% | 0.00% | -0.759849% |
| Open | 5.11 | 243.69 | 0.0001 | 77.63 |
| Day high | 5.37 | 246.01 | 0.0001 | 78.51 |
| Day low | 5.11 | 235.83 | 0.0001 | 76.36 |
| Previous close | 5.12 | 250.02 | 0.0001 | 78.31 |
| Volume | 4.21K | 1.24M | 39.49K | 3.11M |
| Average volume | 18.69K | 707.26K | 0 | 1.67M |
| Market cap | 515.86M | 10.51B | 4.53K | 18.24B |
| P/E ratio | 6.73 | 22.69 | 0.00 | 22.39 |
| Earnings per share | 0.77 | 10.46 | 0.00 | 3.47 |
| Dividend yield | 0.00 | 0.60 | — | 1.53 |
| 52-week high | 9.06 | 274.59 | 0.0001 | 89.62 |
| 52-week low | 2.03 | 113.59 | 0.0001 | 62.05 |
| 1-week return | +4.86% | -10.17% | 0.00% | -3.33% |
| 1-month return | +3.39% | +6.69% | 0.00% | -0.35902% |
| 3-month return | +73.24% | +9.89% | 0.00% | -2.67% |
| 6-month return | -31.03% | +87.81% | 0.00% | +11.78% |
| Year-to-date return | +51.46% | +48.92% | 0.00% | -11.11% |
| 1-year return | +87.00% | +44.70% | 0.00% | -7.90% |
| 2-year return | +73.83% | +2.70% | 0.00% | +4.77% |
| 50-day moving average | 5.20 | 238.34 | 0.0001 | 81.01 |
| 200-day moving average | 4.64 | 166.12 | 0.0001 | 74.07 |
| Target price | — | 252.29 | — | 98.56 |
| Beta | 0.935 | 0.728 | — | 1.04 |
| Short ratio | 0.53 | 3.65 | — | 3.41 |
| Institutional ownership | 0.207% | 94.62% | — | 89.40% |