MMTec, Inc. MTC
5.18 USD +0.06 (+1.17%)
At closeNov 6, 2026, 4:00 PM EST
5.23 +0.05 +0.93%
After hours · Nov 6, 4:00 PM ET
5.11 Day range 5.37
1.88 52-week range 9.10
- YTD
- +51.46%
- 1 year
- +87.00%
3M chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.35 | Bearish |
| EMA (5) | EMA | 5.26 | Bearish |
| SMA (10) | SMA | 5.28 | Bearish |
| EMA (10) | EMA | 5.33 | Bearish |
| SMA (20) | SMA | 5.50 | Bearish |
| EMA (20) | EMA | 5.37 | Bearish |
| SMA (21) | SMA | 5.46 | Bearish |
| EMA (21) | EMA | 5.36 | Bearish |
| SMA (25) | SMA | 5.38 | Bearish |
| EMA (25) | EMA | 5.34 | Bearish |
| SMA (30) | SMA | 5.34 | Bearish |
| EMA (30) | EMA | 5.30 | Bearish |
| SMA (50) | SMA | 5.23 | Bearish |
| EMA (50) | EMA | 5.08 | Bullish |
| SMA (63) | SMA | 4.82 | Bullish |
| EMA (63) | EMA | 4.96 | Bullish |
| SMA (75) | SMA | 4.59 | Bullish |
| EMA (75) | EMA | 4.87 | Bullish |
| SMA (100) | SMA | 4.11 | Bullish |
| EMA (100) | EMA | 4.72 | Bullish |
| SMA (125) | SMA | 4.24 | Bullish |
| EMA (125) | EMA | 4.60 | Bullish |
| SMA (150) | SMA | 4.66 | Bullish |
| EMA (150) | EMA | 4.49 | Bullish |
| SMA (200) | SMA | 4.65 | Bullish |
| EMA (200) | EMA | 4.27 | Bullish |
| VWAP (HLC/3) | VWAP | 1.97 | Bullish |
| ZZ (0.05) | ZigZag | 5.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.23 | Bearish |
| WMA (10) | Weighted Moving Average | 5.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.45 | Bearish |