Simplify MBS ETF MTBA
Full chart
Set alert
47.21 USD -0.20 (-0.43%)
At closeNov 12, 2026, 4:00 PM EST
47.21 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
47.16 Day range 47.39
46.53 52-week range 50.80
- YTD
- -6.35%
- 1 year
- -6.44%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 19 hours ago |
| SMA: Bearish | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
Newest 20 of 46.
Compare MTBA
Chart and line up MTBA against other symbols or a saved comparison set.
- MTBA Simplify MBS ETF
47.21
-0.20 -0.43%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTBA | SPY | QQQ |
|---|---|---|---|
| Last price | 47.21 | 757.12 | 688.17 |
| Change | -0.205 | -2.69 | -2.21 |
| Change % | -0.432353% | -0.354036% | -0.320114% |
| Open | 47.37 | 753.98 | 680.21 |
| Day high | 47.39 | 763.03 | 694.56 |
| Day low | 47.16 | 753.70 | 679.84 |
| Previous close | 47.42 | 759.81 | 690.38 |
| Volume | 419.92K | 37.04M | 36.07M |
| Average volume | 353.25K | 42.96M | 38.36M |
| Market cap | 1.51B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 50.80 | 781.62 | 762.86 |
| 52-week low | 46.53 | 629.28 | 555.60 |
| 1-week return | -1.19% | +3.29% | +4.89% |
| 1-month return | +0.425441% | -2.70% | -7.45% |
| 3-month return | -2.92% | -1.99% | -6.00% |
| 6-month return | -4.16% | +2.57% | -3.71% |
| Year-to-date return | -6.35% | +11.03% | +12.02% |
| 1-year return | -6.44% | +10.79% | +13.11% |
| 2-year return | -5.75% | +26.84% | +34.34% |
| 50-day moving average | 47.44 | 764.97 | 719.04 |
| 200-day moving average | 48.92 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |