ArcelorMittal S.A. MT
Set alert
59.81 USD -1.98 -3.20%
At close · Oct 30
59.55 -0.26 -0.43%
After hours · Oct 30, 4:44 PM ET
59.08 Day range 60.30
36.91 52-week range 78.74
- YTD
- +31.25%
- 1 year
- +56.24%
- Open
- 59.69
- Prev close
- 61.79
- Mkt cap
- 44.97B
- Vol
- 1.04M
- Avg vol
- 1.34M
- EPS
- 2.37
- P/E
- 25.24
- Div yield
- 0.97%
More statistics
- Low
- 59.08
- High
- 60.30
- Forward P/E
- 8.42
- Beta
- 1.75
- Short ratio
- 1.03
- Inst. own
- 5.01%
- Dividend
- 0.60
- Ex-div date
- Nov 12, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 68.81
- 200-d avg
- 63.65
- 1y target
- 77.80
1D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:44 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:35 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| MACD: Buy Signal | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| RSI: Overbought | 3:08 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:54 PM | 2 days ago |
| MACD: Sell Signal | 2:53 PM | 2 days ago |
| SMA: Bearish | 2:48 PM | 2 days ago |
| SMA: Bullish | 2:47 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| SMA: Bullish | 2:41 PM | 2 days ago |
| MACD: Buy Signal | 2:34 PM | 2 days ago |
| RSI: Oversold | 2:30 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| RSI: Oversold | 2:16 PM | 2 days ago |
| MACD: Sell Signal | 2:14 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| RSI: Oversold | 1:36 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| MACD: Buy Signal | 1:25 PM | 2 days ago |
| RSI: Oversold | 1:10 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:38 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| MACD: Sell Signal | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:19 PM | 2 days ago |
| MACD: Buy Signal | 12:19 PM | 2 days ago |
| MACD: Sell Signal | 12:15 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| MACD: Buy Signal | 11:57 AM | 2 days ago |
| MACD: Sell Signal | 11:40 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| MACD: Sell Signal | 10:50 AM | 2 days ago |
| RSI: Overbought | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:27 AM | 2 days ago |
| SMA: Bullish | 10:27 AM | 2 days ago |
| MACD: Buy Signal | 10:26 AM | 2 days ago |
| MACD: Sell Signal | 10:09 AM | 2 days ago |
| SMA: Bearish | 10:08 AM | 2 days ago |
MT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.35 | 0.70 | 0.42 | +68.00% | 1 | 22 | 72.1% | ||
| — | — | — | — | — | — | — | 56.00 | 0.45 | 0.80 | 0.58 | 0.00% | 1 | 5 | 66.6% | ||
| — | — | — | — | — | — | — | 57.00 | 0.75 | 1.05 | 0.95 | +28.38% | 3 | 10 | 66.9% | ||
| — | — | — | — | — | — | — | 58.00 | 1.05 | 1.40 | 1.14 | 0.00% | 2 | 14 | 66.5% | ||
| — | — | — | — | — | — | — | 59.00 | 1.40 | 1.80 | 1.75 | +90.22% | 3 | 2 | 65.1% | ||
| 1.45 | 2.00 | 1.62 | 0.00% | 1 | 0 | 59.4% | 60.00 | 1.90 | 2.25 | 2.21 | -16.60% | 12 | 15 | 64.6% | ||
| 1.05 | 2.40 | 1.50 | 0.00% | — | 1 | 73.5% | 61.00 | 2.35 | 2.85 | 2.62 | -20.61% | 1 | 5 | 63.0% | ||
| 0.75 | 1.40 | 1.80 | 0.00% | — | 2 | 63.6% | 62.00 | 2.50 | 3.60 | 3.53 | 0.00% | 1 | 3 | 55.9% | ||
| 0.55 | 1.05 | 0.77 | -39.84% | 1 | 5 | 63.9% | 63.00 | 3.70 | 4.50 | 2.67 | 0.00% | — | 4 | 68.1% | ||
| 0.30 | 0.70 | 0.85 | 0.00% | 3 | 13 | 60.3% | 64.00 | 4.20 | 5.60 | 4.73 | 0.00% | — | 1 | 69.5% | ||