MT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.35 | 0.70 | 0.42 | +68.00% | 1 | 22 | 72.1% |
|---|
| — | — | — | — | — | — | — | 56.00 | | 0.45 | 0.80 | 0.58 | 0.00% | 1 | 5 | 66.6% |
|---|
| — | — | — | — | — | — | — | 57.00 | | 0.75 | 1.05 | 0.95 | +28.38% | 3 | 10 | 66.9% |
|---|
| — | — | — | — | — | — | — | 58.00 | | 1.05 | 1.40 | 1.14 | 0.00% | 2 | 14 | 66.5% |
|---|
| — | — | — | — | — | — | — | 59.00 | | 1.40 | 1.80 | 1.75 | +90.22% | 3 | 2 | 65.1% |
|---|
| — | — | — | — | — | — | — | 60.00 | | 1.90 | 2.25 | 2.21 | -16.60% | 12 | 15 | 64.6% |
|---|
| — | — | — | — | — | — | — | 61.00 | | 2.35 | 2.85 | 2.62 | -20.61% | 1 | 5 | 63.0% |
|---|
| — | — | — | — | — | — | — | 62.00 | | 2.50 | 3.60 | 3.53 | 0.00% | 1 | 3 | 55.9% |
|---|
| 0.55 | 1.05 | 0.77 | -39.84% | 1 | 5 | 63.9% | 63.00 | | 3.70 | 4.50 | 2.67 | 0.00% | — | 4 | 68.1% |
|---|
| 0.30 | 0.70 | 0.85 | 0.00% | 3 | 13 | 60.3% | 64.00 | | 4.20 | 5.60 | 4.73 | 0.00% | — | 1 | 69.5% |
|---|
Sign in to watch contracts
