T-Rex 2X Inverse MSTR Daily Target ETF MSTZ
4.25 USD +0.20 (+4.94%)
Regular-session close
4.39 +0.14 +3.26%
After hours · Nov 13, 7:59 PM ET
4.15 Day range 4.50
2.29 52-week range 27.92
- YTD
- -75.22%
- 1 year
- -59.79%
5D chart
Chart tools· Candles· 4 studies
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 3:55 PM | 23 hours ago |
| SMA: Bullish | Nov 13, 3:35 PM | 23 hours ago |
| SMA: Bullish | Nov 13, 3:25 PM | 23 hours ago |
| SMA: Bearish | Nov 13, 3:15 PM | 23 hours ago |
| MACD: Buy Signal | Nov 13, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 13, 2:45 PM | 1 day ago |
| RSI: Oversold | Nov 13, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 13, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 13, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 13, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 13, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 13, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 13, 10:45 AM | 1 day ago |
| RSI: Overbought | Nov 13, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 13, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 13, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 12, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 12, 12:55 PM | 2 days ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 1
- buy
- 24
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.79 | Bullish |
| EMA (5) | EMA | 3.85 | Bullish |
| SMA (10) | SMA | 3.45 | Bullish |
| EMA (10) | EMA | 3.57 | Bullish |
| SMA (20) | SMA | 3.16 | Bullish |
| EMA (20) | EMA | 3.33 | Bullish |
| SMA (21) | SMA | 3.16 | Bullish |
| EMA (21) | EMA | 3.32 | Bullish |
| SMA (25) | SMA | 3.10 | Bullish |
| EMA (25) | EMA | 3.32 | Bullish |
| SMA (30) | SMA | 3.00 | Bullish |
| EMA (30) | EMA | 3.38 | Bullish |
| SMA (50) | SMA | 3.12 | Bullish |
| EMA (50) | EMA | 3.93 | Bullish |
| SMA (63) | SMA | 3.77 | Bullish |
| EMA (63) | EMA | 4.37 | Bearish |
| SMA (75) | SMA | 4.94 | Bearish |
| EMA (75) | EMA | 4.77 | Bearish |
| SMA (100) | SMA | 6.85 | Bearish |
| EMA (100) | EMA | 5.50 | Bearish |
| SMA (125) | SMA | 7.20 | Bearish |
| EMA (125) | EMA | 6.09 | Bearish |
| SMA (150) | SMA | 6.98 | Bearish |
| EMA (150) | EMA | 6.57 | Bearish |
| SMA (200) | SMA | 8.44 | Bearish |
| EMA (200) | EMA | 7.38 | Bearish |
| VWAP (HLC/3) | VWAP | 8.14 | Bullish |
| ZZ (0.05) | ZigZag | 4.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.06 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.42 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.83 | Bullish |
| WMA (10) | Weighted Moving Average | 3.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.11 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.31 | Bullish |