T-Rex 2X Inverse MSTR Daily Target ETF MSTZ
3.41 USD +0.16 (+4.92%)
At closeNov 10, 2026, 8:59 AM EST
3.60 +0.19 +5.57%
Pre-market · Nov 10, 8:59 AM ET
3.23 Day range 3.58
2.18 52-week range 28.71
- YTD
- -80.12%
- 1 year
- -58.62%
MSTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.55 | 0.00% | 2 | 14 | 0.0% | 1.00 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 217 | 50.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 9 | 191 | 0.0% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 320 | 50.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 486 | 4,295 | 0.0% | 3.00 | 0.00 | 0.00 | 0.17 | 0.00% | 53 | 233 | 25.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 168 | 6,066 | 25.0% | 4.00 | 0.00 | 0.00 | 0.80 | 0.00% | 43 | 60 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 21 | 1,994 | 50.0% | 5.00 | 0.00 | 0.00 | 1.85 | 0.00% | 7 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 60 | 421 | 50.0% | 6.00 | 0.00 | 0.00 | 2.65 | 0.00% | 2 | 31 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 102 | 153 | 50.0% | 7.00 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 75 | 50.0% | 8.00 | 0.00 | 0.00 | 4.97 | 0.00% | 5 | 9 | 0.0% | ||