Yieldmax MSTR Option Income Strategy ETF MSTY
Set alert
12.92 USD +0.06 +0.47%
At close · Nov 2
12.97 +0.05 +0.39%
After hours · Nov 2, 7:51 PM ET
12.80 Day range 13.45
11.53 52-week range 54.50
- YTD
- -56.35%
- 1 year
- -76.27%
- Open
- 13.00
- Prev close
- 12.86
- Mkt cap
- 736.52M
- Vol
- 1.88M
- Avg vol
- 2.32M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.80
- High
- 13.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.86
- 200-d avg
- 21.58
MAX chart
Events in this range
- Apr 4, 2024Dividend: 4.1286
- May 6, 2024Dividend: 2.5239
- Jun 6, 2024Dividend: 3.03
- Jul 5, 2024Dividend: 2.332
- Aug 7, 2024Dividend: 1.9405
- Sep 6, 2024Dividend: 1.8541
- Oct 24, 2024Dividend: 4.1981
- Nov 21, 2024Dividend: 4.4213
- Dec 19, 2024Dividend: 3.0821
- Jan 16, 2025Dividend: 2.2792
- Feb 13, 2025Dividend: 2.0216
- Mar 13, 2025Dividend: 1.3775
- Apr 10, 2025Dividend: 1.3356
- May 8, 2025Dividend: 2.3734
- Jun 5, 2025Dividend: 1.4707
- Jul 3, 2025Dividend: 1.2382
- Jul 31, 2025Dividend: 1.1835
- Aug 28, 2025Dividend: 1.0899
- Sep 25, 2025Dividend: 1.0105
- Oct 16, 2025Dividend: 0.6074
- Oct 23, 2025Dividend: 0.2122
- Oct 30, 2025Dividend: 0.1924
- Nov 6, 2025Dividend: 0.1688
- Nov 13, 2025Dividend: 0.162
- Nov 20, 2025Dividend: 0.1475
- Nov 28, 2025Dividend: 0.1352
- Dec 4, 2025Dividend: 0.1388
- Dec 8, 2025Split: 1 for 5
- Dec 11, 2025Dividend: 0.5859
- Dec 18, 2025Dividend: 0.3869
- Dec 26, 2025Dividend: 0.5106
- Jan 2, 2026Dividend: 0.4091
- Jan 8, 2026Dividend: 0.3741
- Jan 15, 2026Dividend: 0.4137
- Jan 22, 2026Dividend: 0.43
- Jan 29, 2026Dividend: 0.3725
- Feb 5, 2026Dividend: 0.3083
- Feb 12, 2026Dividend: 0.298
- Feb 19, 2026Dividend: 0.3607
- Feb 26, 2026Dividend: 0.3017
- Mar 5, 2026Dividend: 0.35
- Mar 12, 2026Dividend: 0.3847
- Mar 19, 2026Dividend: 0.4383
- Mar 26, 2026Dividend: 0.3448
- Apr 2, 2026Dividend: 0.3137
- Apr 9, 2026Dividend: 0.3051
- Apr 16, 2026Dividend: 0.3038
- Apr 23, 2026Dividend: 0.5211
- Apr 30, 2026Dividend: 0.4886
- May 7, 2026Dividend: 0.5553
- May 14, 2026Dividend: 0.5363
- May 21, 2026Dividend: 0.3136
- May 28, 2026Dividend: 0.2979
- Jun 4, 2026Dividend: 0.2459
- Jun 11, 2026Dividend: 0.2117
- Jun 18, 2026Dividend: 0.2286
- Jun 25, 2026Dividend: 0.1883
- Jul 2, 2026Dividend: 0.1549
- Jul 9, 2026Dividend: 0.2061
- Jul 16, 2026Dividend: 0.2067
- Jul 23, 2026Dividend: 0.2231
- Jul 30, 2026Dividend: 0.2222
- Aug 6, 2026Dividend: 0.2083
- Aug 13, 2026Dividend: 0.1809
- Aug 20, 2026Dividend: 0.162
- Aug 27, 2026Dividend: 0.2836
- Sep 3, 2026Dividend: 0.2105
- Sep 10, 2026Dividend: 0.3121
- Sep 17, 2026Dividend: 0.2395
- Sep 24, 2026Dividend: 0.3421
- Oct 1, 2026Dividend: 0.3111
- Oct 8, 2026Dividend: 0.2445
- Oct 15, 2026Dividend: 0.2474
- Oct 22, 2026Dividend: 0.1671
- Oct 29, 2026Dividend: 0.163
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| RSI: Oversold | Oct 13, 2025 | 1 year ago |
| RSI: Oversold | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.65 | Bearish |
| EMA (5) | EMA | 13.48 | Bearish |
| SMA (10) | SMA | 14.08 | Bearish |
| EMA (10) | EMA | 13.92 | Bearish |
| SMA (20) | SMA | 14.66 | Bearish |
| EMA (20) | EMA | 14.45 | Bearish |
| SMA (21) | SMA | 14.75 | Bearish |
| EMA (21) | EMA | 14.49 | Bearish |
| SMA (25) | SMA | 15.00 | Bearish |
| EMA (25) | EMA | 14.60 | Bearish |
| SMA (30) | SMA | 15.32 | Bearish |
| EMA (30) | EMA | 14.69 | Bearish |
| SMA (50) | SMA | 15.28 | Bearish |
| EMA (50) | EMA | 14.90 | Bearish |
| SMA (63) | SMA | 14.75 | Bearish |
| EMA (63) | EMA | 15.09 | Bearish |
| SMA (75) | SMA | 14.44 | Bearish |
| EMA (75) | EMA | 15.37 | Bearish |
| SMA (100) | SMA | 14.33 | Bearish |
| EMA (100) | EMA | 16.31 | Bearish |
| SMA (125) | SMA | 15.96 | Bearish |
| EMA (125) | EMA | 17.78 | Bearish |
| SMA (150) | SMA | 17.28 | Bearish |
| EMA (150) | EMA | 19.75 | Bearish |
| SMA (200) | SMA | 19.12 | Bearish |
| EMA (200) | EMA | 24.90 | Bearish |
| VWAP (HLC/3) | VWAP | 61.47 | Neutral |
| ZZ (0.05) | ZigZag | 12.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.67 | Bearish |
| WMA (10) | Weighted Moving Average | 13.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.15 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 13.70 | Bearish |