Yieldmax MSTR Option Income Strategy ETF MSTY
12.68 USD +0.03 (+0.24%)
At closeNov 6, 2026, 7:48 PM EST
12.68 0.00 0.00%
After hours · Nov 6, 7:48 PM ET
12.36 Day range 12.83
11.53 52-week range 49.75
- YTD
- -57.16%
- 1 year
- -73.42%
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 5, 2026Dividend: 0.1564
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 3 hours ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 6, 2:20 PM | 5 hours ago |
| SMA: Bearish | Nov 6, 2:15 PM | 5 hours ago |
| SMA: Bearish | Nov 6, 2:15 PM | 5 hours ago |
| SMA: Bullish | Nov 6, 1:45 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 1:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 1:20 PM | 6 hours ago |
| SMA: Bearish | Nov 6, 12:35 PM | 7 hours ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 12:30 PM | 7 hours ago |
| SMA: Bullish | Nov 6, 11:30 AM | 8 hours ago |
| SMA: Bullish | Nov 6, 11:20 AM | 8 hours ago |
| MACD: Buy Signal | Nov 6, 11:20 AM | 8 hours ago |
| MACD: Sell Signal | Nov 6, 11:15 AM | 8 hours ago |
| MACD: Buy Signal | Nov 6, 10:55 AM | 8 hours ago |
| SMA: Bullish | Nov 6, 10:45 AM | 9 hours ago |
| SMA: Bullish | Nov 6, 10:10 AM | 9 hours ago |
| SMA: Bearish | Nov 6, 9:50 AM | 10 hours ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.10 | Bearish |
| EMA (5) | EMA | 13.08 | Bearish |
| SMA (10) | SMA | 13.48 | Bearish |
| EMA (10) | EMA | 13.45 | Bearish |
| SMA (20) | SMA | 14.10 | Bearish |
| EMA (20) | EMA | 14.01 | Bearish |
| SMA (21) | SMA | 14.18 | Bearish |
| EMA (21) | EMA | 14.05 | Bearish |
| SMA (25) | SMA | 14.50 | Bearish |
| EMA (25) | EMA | 14.19 | Bearish |
| SMA (30) | SMA | 14.80 | Bearish |
| EMA (30) | EMA | 14.32 | Bearish |
| SMA (50) | SMA | 15.13 | Bearish |
| EMA (50) | EMA | 14.64 | Bearish |
| SMA (63) | SMA | 14.78 | Bearish |
| EMA (63) | EMA | 14.86 | Bearish |
| SMA (75) | SMA | 14.44 | Bearish |
| EMA (75) | EMA | 15.14 | Bearish |
| SMA (100) | SMA | 14.16 | Bearish |
| EMA (100) | EMA | 16.06 | Bearish |
| SMA (125) | SMA | 15.52 | Bearish |
| EMA (125) | EMA | 17.49 | Bearish |
| SMA (150) | SMA | 17.07 | Bearish |
| EMA (150) | EMA | 19.41 | Bearish |
| SMA (200) | SMA | 18.78 | Bearish |
| EMA (200) | EMA | 24.45 | Bearish |
| VWAP (HLC/3) | VWAP | 60.95 | Neutral |
| ZZ (0.05) | ZigZag | 12.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.14 | Bearish |
| WMA (10) | Weighted Moving Average | 13.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 13.48 | Bearish |