Yieldmax MSTR Option Income Strategy ETF MSTY
Set alert
12.92 USD +0.06 +0.47%
At close · Nov 2
12.97 +0.05 +0.39%
After hours · Nov 2, 7:51 PM ET
12.80 Day range 13.45
11.53 52-week range 54.50
- YTD
- -56.35%
- 1 year
- -76.27%
- Open
- 13.00
- Prev close
- 12.86
- Mkt cap
- 736.52M
- Vol
- 1.88M
- Avg vol
- 2.32M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.80
- High
- 13.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.86
- 200-d avg
- 21.58
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Dividend: 0.163
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:05 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 13 hours ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 29, 2026 | 0.163 |
| Oct 22, 2026 | 0.1671 |
| Oct 15, 2026 | 0.2474 |
| Oct 8, 2026 | 0.2445 |
| Oct 1, 2026 | 0.3111 |
| Sep 24, 2026 | 0.3421 |
| Sep 17, 2026 | 0.2395 |
| Sep 10, 2026 | 0.3121 |
| Sep 3, 2026 | 0.2105 |
| Aug 27, 2026 | 0.2836 |
| Aug 20, 2026 | 0.162 |
| Aug 13, 2026 | 0.1809 |
| Aug 6, 2026 | 0.2083 |
| Jul 30, 2026 | 0.2222 |
| Jul 23, 2026 | 0.2231 |
| Jul 16, 2026 | 0.2067 |
| Jul 9, 2026 | 0.2061 |
| Jul 2, 2026 | 0.1549 |
| Jun 25, 2026 | 0.1883 |
| Jun 18, 2026 | 0.2286 |
| Jun 11, 2026 | 0.2117 |
| Jun 4, 2026 | 0.2459 |
| May 28, 2026 | 0.2979 |
| May 21, 2026 | 0.3136 |
| May 14, 2026 | 0.5363 |
| May 7, 2026 | 0.5553 |
| Apr 30, 2026 | 0.4886 |
| Apr 23, 2026 | 0.5211 |
| Apr 16, 2026 | 0.3038 |
| Apr 9, 2026 | 0.3051 |
| Apr 2, 2026 | 0.3137 |
| Mar 26, 2026 | 0.3448 |
| Mar 19, 2026 | 0.4383 |
| Mar 12, 2026 | 0.3847 |
| Mar 5, 2026 | 0.35 |
| Feb 26, 2026 | 0.3017 |
| Feb 19, 2026 | 0.3607 |
| Feb 12, 2026 | 0.298 |
| Feb 5, 2026 | 0.3083 |
| Jan 29, 2026 | 0.3725 |
| Jan 22, 2026 | 0.43 |
| Jan 15, 2026 | 0.4137 |
| Jan 8, 2026 | 0.3741 |
| Jan 2, 2026 | 0.4091 |
| Dec 26, 2025 | 0.5106 |
| Dec 18, 2025 | 0.3869 |
| Dec 11, 2025 | 0.5859 |
| Dec 4, 2025 | 0.1388 |
| Nov 28, 2025 | 0.1352 |
| Nov 20, 2025 | 0.1475 |
| Nov 13, 2025 | 0.162 |
| Nov 6, 2025 | 0.1688 |
| Oct 30, 2025 | 0.1924 |
| Oct 23, 2025 | 0.2122 |
| Oct 16, 2025 | 0.6074 |
| Sep 25, 2025 | 1.01 |
| Aug 28, 2025 | 1.09 |
| Jul 31, 2025 | 1.18 |
| Jul 3, 2025 | 1.24 |
| Jun 5, 2025 | 1.47 |
| May 8, 2025 | 2.37 |
| Apr 10, 2025 | 1.34 |
| Mar 13, 2025 | 1.38 |
| Feb 13, 2025 | 2.02 |
| Jan 16, 2025 | 2.28 |
| Dec 19, 2024 | 3.08 |
| Nov 21, 2024 | 4.42 |
| Oct 24, 2024 | 4.20 |
| Sep 6, 2024 | 1.85 |
| Aug 7, 2024 | 1.94 |
| Jul 5, 2024 | 2.33 |
| Jun 6, 2024 | 3.03 |
| May 6, 2024 | 2.52 |
| Apr 4, 2024 | 4.13 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 8, 2025 | 1:5 |