Yieldmax MSTR Option Income Strategy ETF MSTY
Set alert
13.13 USD +0.27 +2.13%
As of Nov 2, 1:31 PM ET
12.94 Day range 13.45
11.53 52-week range 54.50
- YTD
- -55.63%
- 1 year
- -75.88%
- Open
- 13.00
- Prev close
- 12.86
- Mkt cap
- 736.52M
- Vol
- 1.34M
- Avg vol
- 2.32M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.94
- High
- 13.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.86
- 200-d avg
- 21.58
1D chart
Signals (38)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 1:11 PM | 20 minutes ago |
| SMA: Bullish | 12:56 PM | 35 minutes ago |
| SMA: Bearish | 12:51 PM | 40 minutes ago |
| SMA: Bullish | 12:50 PM | 41 minutes ago |
| SMA: Bullish | 12:50 PM | 41 minutes ago |
| MACD: Buy Signal | 12:48 PM | 43 minutes ago |
| MACD: Sell Signal | 12:47 PM | 44 minutes ago |
| MACD: Buy Signal | 12:35 PM | 56 minutes ago |
| RSI: Oversold | 12:26 PM | 1 hour ago |
| MACD: Sell Signal | 12:21 PM | 1 hour ago |
| RSI: Oversold | 12:21 PM | 1 hour ago |
| MACD: Buy Signal | 12:19 PM | 1 hour ago |
| RSI: Oversold | 12:12 PM | 1 hour ago |
| SMA: Bearish | 11:55 AM | 1 hour ago |
| SMA: Bearish | 11:55 AM | 1 hour ago |
| MACD: Sell Signal | 11:49 AM | 1 hour ago |
| RSI: Overbought | 11:45 AM | 1 hour ago |
| RSI: Overbought | 11:43 AM | 1 hour ago |
| RSI: Overbought | 11:36 AM | 1 hour ago |
| SMA: Bullish | 11:31 AM | 2 hours ago |
| MACD: Buy Signal | 11:16 AM | 2 hours ago |
| MACD: Sell Signal | 11:13 AM | 2 hours ago |
| MACD: Buy Signal | 11:12 AM | 2 hours ago |
| MACD: Sell Signal | 11:11 AM | 2 hours ago |
| SMA: Bearish | 11:09 AM | 2 hours ago |
| SMA: Bearish | 11:09 AM | 2 hours ago |
| SMA: Bullish | 11:08 AM | 2 hours ago |
| SMA: Bullish | 11:08 AM | 2 hours ago |
| MACD: Buy Signal | 11:07 AM | 2 hours ago |
| SMA: Bearish | 10:51 AM | 2 hours ago |
| SMA: Bearish | 10:51 AM | 2 hours ago |
| MACD: Sell Signal | 10:49 AM | 2 hours ago |
| SMA: Bullish | 10:40 AM | 2 hours ago |
| MACD: Buy Signal | 10:40 AM | 2 hours ago |
| MACD: Sell Signal | 10:19 AM | 3 hours ago |
| RSI: Overbought | 10:14 AM | 3 hours ago |
| RSI: Overbought | 10:09 AM | 3 hours ago |
| SMA: Bullish | 10:02 AM | 3 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 29, 2026 | 0.163 |
| Oct 22, 2026 | 0.1671 |
| Oct 15, 2026 | 0.2474 |
| Oct 8, 2026 | 0.2445 |
| Oct 1, 2026 | 0.3111 |
| Sep 24, 2026 | 0.3421 |
| Sep 17, 2026 | 0.2395 |
| Sep 10, 2026 | 0.3121 |
| Sep 3, 2026 | 0.2105 |
| Aug 27, 2026 | 0.2836 |
| Aug 20, 2026 | 0.162 |
| Aug 13, 2026 | 0.1809 |
| Aug 6, 2026 | 0.2083 |
| Jul 30, 2026 | 0.2222 |
| Jul 23, 2026 | 0.2231 |
| Jul 16, 2026 | 0.2067 |
| Jul 9, 2026 | 0.2061 |
| Jul 2, 2026 | 0.1549 |
| Jun 25, 2026 | 0.1883 |
| Jun 18, 2026 | 0.2286 |
| Jun 11, 2026 | 0.2117 |
| Jun 4, 2026 | 0.2459 |
| May 28, 2026 | 0.2979 |
| May 21, 2026 | 0.3136 |
| May 14, 2026 | 0.5363 |
| May 7, 2026 | 0.5553 |
| Apr 30, 2026 | 0.4886 |
| Apr 23, 2026 | 0.5211 |
| Apr 16, 2026 | 0.3038 |
| Apr 9, 2026 | 0.3051 |
| Apr 2, 2026 | 0.3137 |
| Mar 26, 2026 | 0.3448 |
| Mar 19, 2026 | 0.4383 |
| Mar 12, 2026 | 0.3847 |
| Mar 5, 2026 | 0.35 |
| Feb 26, 2026 | 0.3017 |
| Feb 19, 2026 | 0.3607 |
| Feb 12, 2026 | 0.298 |
| Feb 5, 2026 | 0.3083 |
| Jan 29, 2026 | 0.3725 |
| Jan 22, 2026 | 0.43 |
| Jan 15, 2026 | 0.4137 |
| Jan 8, 2026 | 0.3741 |
| Jan 2, 2026 | 0.4091 |
| Dec 26, 2025 | 0.5106 |
| Dec 18, 2025 | 0.3869 |
| Dec 11, 2025 | 0.5859 |
| Dec 4, 2025 | 0.1388 |
| Nov 28, 2025 | 0.1352 |
| Nov 20, 2025 | 0.1475 |
| Nov 13, 2025 | 0.162 |
| Nov 6, 2025 | 0.1688 |
| Oct 30, 2025 | 0.1924 |
| Oct 23, 2025 | 0.2122 |
| Oct 16, 2025 | 0.6074 |
| Sep 25, 2025 | 1.01 |
| Aug 28, 2025 | 1.09 |
| Jul 31, 2025 | 1.18 |
| Jul 3, 2025 | 1.24 |
| Jun 5, 2025 | 1.47 |
| May 8, 2025 | 2.37 |
| Apr 10, 2025 | 1.34 |
| Mar 13, 2025 | 1.38 |
| Feb 13, 2025 | 2.02 |
| Jan 16, 2025 | 2.28 |
| Dec 19, 2024 | 3.08 |
| Nov 21, 2024 | 4.42 |
| Oct 24, 2024 | 4.20 |
| Sep 6, 2024 | 1.85 |
| Aug 7, 2024 | 1.94 |
| Jul 5, 2024 | 2.33 |
| Jun 6, 2024 | 3.03 |
| May 6, 2024 | 2.52 |
| Apr 4, 2024 | 4.13 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 8, 2025 | 1:5 |