Yieldmax MSTR Option Income Strategy ETF MSTY
Set alert
12.86 USD -1.13 -8.08%
At close · Oct 30
13.10 +0.24 +1.87%
After hours · Oct 30, 7:55 PM ET
12.27 Day range 13.27
11.53 52-week range 54.45
- YTD
- -56.55%
- 1 year
- -74.91%
- Open
- 13.01
- Prev close
- 13.99
- Mkt cap
- 801.24M
- Vol
- 3.00M
- Avg vol
- 2.30M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.27
- High
- 13.27
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.86
- 200-d avg
- 21.58
MAX chart
Events in this range
- Apr 4, 2024Dividend: 4.1286
- May 6, 2024Dividend: 2.5239
- Jun 6, 2024Dividend: 3.03
- Jul 5, 2024Dividend: 2.332
- Aug 7, 2024Dividend: 1.9405
- Sep 6, 2024Dividend: 1.8541
- Oct 24, 2024Dividend: 4.1981
- Nov 21, 2024Dividend: 4.4213
- Dec 19, 2024Dividend: 3.0821
- Jan 16, 2025Dividend: 2.2792
- Feb 13, 2025Dividend: 2.0216
- Mar 13, 2025Dividend: 1.3775
- Apr 10, 2025Dividend: 1.3356
- May 8, 2025Dividend: 2.3734
- Jun 5, 2025Dividend: 1.4707
- Jul 3, 2025Dividend: 1.2382
- Jul 31, 2025Dividend: 1.1835
- Aug 28, 2025Dividend: 1.0899
- Sep 25, 2025Dividend: 1.0105
- Oct 16, 2025Dividend: 0.6074
- Oct 23, 2025Dividend: 0.2122
- Oct 30, 2025Dividend: 0.1924
- Nov 6, 2025Dividend: 0.1688
- Nov 13, 2025Dividend: 0.162
- Nov 20, 2025Dividend: 0.1475
- Nov 28, 2025Dividend: 0.1352
- Dec 4, 2025Dividend: 0.1388
- Dec 8, 2025Split: 1 for 5
- Dec 11, 2025Dividend: 0.5859
- Dec 18, 2025Dividend: 0.3869
- Dec 26, 2025Dividend: 0.5106
- Jan 2, 2026Dividend: 0.4091
- Jan 8, 2026Dividend: 0.3741
- Jan 15, 2026Dividend: 0.4137
- Jan 22, 2026Dividend: 0.43
- Jan 29, 2026Dividend: 0.3725
- Feb 5, 2026Dividend: 0.3083
- Feb 12, 2026Dividend: 0.298
- Feb 19, 2026Dividend: 0.3607
- Feb 26, 2026Dividend: 0.3017
- Mar 5, 2026Dividend: 0.35
- Mar 12, 2026Dividend: 0.3847
- Mar 19, 2026Dividend: 0.4383
- Mar 26, 2026Dividend: 0.3448
- Apr 2, 2026Dividend: 0.3137
- Apr 9, 2026Dividend: 0.3051
- Apr 16, 2026Dividend: 0.3038
- Apr 23, 2026Dividend: 0.5211
- Apr 30, 2026Dividend: 0.4886
- May 7, 2026Dividend: 0.5553
- May 14, 2026Dividend: 0.5363
- May 21, 2026Dividend: 0.3136
- May 28, 2026Dividend: 0.2979
- Jun 4, 2026Dividend: 0.2459
- Jun 11, 2026Dividend: 0.2117
- Jun 18, 2026Dividend: 0.2286
- Jun 25, 2026Dividend: 0.1883
- Jul 2, 2026Dividend: 0.1549
- Jul 9, 2026Dividend: 0.2061
- Jul 16, 2026Dividend: 0.2067
- Jul 23, 2026Dividend: 0.2231
- Jul 30, 2026Dividend: 0.2222
- Aug 6, 2026Dividend: 0.2083
- Aug 13, 2026Dividend: 0.1809
- Aug 20, 2026Dividend: 0.162
- Aug 27, 2026Dividend: 0.2836
- Sep 3, 2026Dividend: 0.2105
- Sep 10, 2026Dividend: 0.3121
- Sep 17, 2026Dividend: 0.2395
- Sep 24, 2026Dividend: 0.3421
- Oct 1, 2026Dividend: 0.3111
- Oct 8, 2026Dividend: 0.2445
- Oct 15, 2026Dividend: 0.2474
- Oct 22, 2026Dividend: 0.1671
- Oct 29, 2026Dividend: 0.163
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| RSI: Oversold | Oct 13, 2025 | 1 year ago |
| RSI: Oversold | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 29, 2026 | 0.163 |
| Oct 22, 2026 | 0.1671 |
| Oct 15, 2026 | 0.2474 |
| Oct 8, 2026 | 0.2445 |
| Oct 1, 2026 | 0.3111 |
| Sep 24, 2026 | 0.3421 |
| Sep 17, 2026 | 0.2395 |
| Sep 10, 2026 | 0.3121 |
| Sep 3, 2026 | 0.2105 |
| Aug 27, 2026 | 0.2836 |
| Aug 20, 2026 | 0.162 |
| Aug 13, 2026 | 0.1809 |
| Aug 6, 2026 | 0.2083 |
| Jul 30, 2026 | 0.2222 |
| Jul 23, 2026 | 0.2231 |
| Jul 16, 2026 | 0.2067 |
| Jul 9, 2026 | 0.2061 |
| Jul 2, 2026 | 0.1549 |
| Jun 25, 2026 | 0.1883 |
| Jun 18, 2026 | 0.2286 |
| Jun 11, 2026 | 0.2117 |
| Jun 4, 2026 | 0.2459 |
| May 28, 2026 | 0.2979 |
| May 21, 2026 | 0.3136 |
| May 14, 2026 | 0.5363 |
| May 7, 2026 | 0.5553 |
| Apr 30, 2026 | 0.4886 |
| Apr 23, 2026 | 0.5211 |
| Apr 16, 2026 | 0.3038 |
| Apr 9, 2026 | 0.3051 |
| Apr 2, 2026 | 0.3137 |
| Mar 26, 2026 | 0.3448 |
| Mar 19, 2026 | 0.4383 |
| Mar 12, 2026 | 0.3847 |
| Mar 5, 2026 | 0.35 |
| Feb 26, 2026 | 0.3017 |
| Feb 19, 2026 | 0.3607 |
| Feb 12, 2026 | 0.298 |
| Feb 5, 2026 | 0.3083 |
| Jan 29, 2026 | 0.3725 |
| Jan 22, 2026 | 0.43 |
| Jan 15, 2026 | 0.4137 |
| Jan 8, 2026 | 0.3741 |
| Jan 2, 2026 | 0.4091 |
| Dec 26, 2025 | 0.5106 |
| Dec 18, 2025 | 0.3869 |
| Dec 11, 2025 | 0.5859 |
| Dec 4, 2025 | 0.1388 |
| Nov 28, 2025 | 0.1352 |
| Nov 20, 2025 | 0.1475 |
| Nov 13, 2025 | 0.162 |
| Nov 6, 2025 | 0.1688 |
| Oct 30, 2025 | 0.1924 |
| Oct 23, 2025 | 0.2122 |
| Oct 16, 2025 | 0.6074 |
| Sep 25, 2025 | 1.01 |
| Aug 28, 2025 | 1.09 |
| Jul 31, 2025 | 1.18 |
| Jul 3, 2025 | 1.24 |
| Jun 5, 2025 | 1.47 |
| May 8, 2025 | 2.37 |
| Apr 10, 2025 | 1.34 |
| Mar 13, 2025 | 1.38 |
| Feb 13, 2025 | 2.02 |
| Jan 16, 2025 | 2.28 |
| Dec 19, 2024 | 3.08 |
| Nov 21, 2024 | 4.42 |
| Oct 24, 2024 | 4.20 |
| Sep 6, 2024 | 1.85 |
| Aug 7, 2024 | 1.94 |
| Jul 5, 2024 | 2.33 |
| Jun 6, 2024 | 3.03 |
| May 6, 2024 | 2.52 |
| Apr 4, 2024 | 4.13 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 8, 2025 | 1:5 |