T-Rex 2X Long MSTR Daily Target ETF MSTU
32.03 USD +3.00 (+10.33%)
At closeNov 4, 2026, 4:00 PM EST
32.80 +0.77 +2.40%
After hours · Nov 4, 4:00 PM ET
29.19 Day range 33.57
14.60 52-week range 268.00
- YTD
- -61.46%
- 1 year
- -87.29%
MSTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.38 | 3.75 | 3.15 | +103.23% | 115 | 311 | 205.3% | 30.00 | 0.50 | 1.10 | 0.70 | -84.62% | 3 | 39 | 176.6% | ||
| 2.15 | 4.00 | 3.07 | +127.41% | 1 | 5 | 241.6% | 30.50 | 0.61 | 2.95 | 0.91 | -53.33% | 1 | 20 | 268.0% | ||
| — | — | — | — | — | — | — | 31.00 | 0.89 | 1.49 | 1.25 | -69.29% | 126 | 62 | 177.9% | ||
| 1.62 | 3.10 | 0.91 | 0.00% | 1 | 4 | 222.5% | 31.50 | 0.92 | 1.99 | 4.80 | 0.00% | 20 | 11 | 182.0% | ||
| 1.36 | 2.67 | 2.12 | +109.90% | 40 | 76 | 211.7% | 32.00 | 1.13 | 1.94 | 1.75 | -62.37% | 6 | 13 | 164.1% | ||
| 1.05 | 2.46 | 1.95 | +62.50% | 15 | 13 | 208.2% | 32.50 | 1.51 | 2.45 | 2.08 | -62.04% | 11 | 11 | 182.2% | ||
| 1.10 | 1.30 | 1.30 | +73.33% | 38 | 129 | 170.9% | 33.00 | 2.05 | 2.61 | 2.20 | -55.91% | 12 | 8 | 188.1% | ||
| 0.81 | 1.95 | 1.65 | +98.80% | 29 | 33 | 210.2% | 33.50 | — | — | — | — | — | — | — | ||
| 0.14 | 1.50 | 0.68 | 0.00% | 50 | 178 | 166.0% | 34.00 | 2.03 | 3.35 | 2.63 | -62.43% | 4 | 142 | 154.5% | ||
| 0.57 | 1.68 | 1.16 | +54.67% | 3 | 27 | 217.8% | 34.50 | 2.33 | 3.75 | 4.45 | 0.00% | — | 5 | 152.0% | ||