MSTU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.00 | 0.65 | 0.11 | +120.00% | 7 | 37 | 307.4% |
|---|
| — | — | — | — | — | — | — | 23.00 | | 0.54 | 1.47 | 0.97 | +212.90% | 2 | 6 | 182.2% |
|---|
| — | — | — | — | — | — | — | 24.00 | | 0.89 | 1.55 | 1.21 | +142.00% | 15 | 4 | 172.3% |
|---|
| 2.54 | 4.35 | 3.37 | -69.36% | 20 | 8 | 163.1% | 25.00 | | 1.30 | 2.20 | 1.65 | +223.53% | 46 | 55 | 182.6% |
|---|
| — | — | — | — | — | — | — | 26.50 | | 1.70 | 2.80 | 2.80 | +154.55% | 23 | 5 | 167.9% |
|---|
| — | — | — | — | — | — | — | 27.00 | | 2.27 | 3.10 | 2.68 | +226.83% | 21 | 2 | 179.3% |
|---|
| 1.44 | 3.50 | 3.15 | -43.75% | 42 | 3 | 182.0% | 27.50 | | 2.58 | 3.70 | 2.68 | +114.40% | 2 | 1 | 190.8% |
|---|
| — | — | — | — | — | — | — | 28.00 | | 2.09 | 4.15 | 2.70 | +128.81% | 38 | 5 | 169.4% |
|---|
| — | — | — | — | — | — | — | 28.50 | | 2.50 | 4.40 | 3.26 | +171.67% | 3 | 2 | 170.7% |
|---|
| — | — | — | — | — | — | — | 29.00 | | 3.35 | 4.60 | 4.04 | +90.57% | 18 | 4 | 184.3% |
|---|
Sign in to watch contracts
