T-Rex 2X Long MSTR Daily Target ETF MSTU
26.18 USD -5.85 (-18.26%)
At closeNov 5, 2026, 7:59 PM EST
26.60 +0.42 +1.60%
After hours · Nov 5, 7:59 PM ET
23.64 Day range 31.34
14.60 52-week range 261.00
- YTD
- -68.50%
- 1 year
- -90.16%
MSTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.43 | 0.80 | 0.35 | +250.00% | 1 | 25 | 277.7% | ||
| — | — | — | — | — | — | — | 24.50 | 0.39 | 1.50 | 0.07 | 0.00% | 4 | 4 | 312.5% | ||
| 0.89 | 3.20 | 3.37 | 0.00% | 20 | 28 | 257.4% | 25.00 | 0.65 | 1.50 | 0.80 | +700.00% | 20 | 148 | 299.2% | ||
| 1.13 | 2.42 | 1.35 | -46.00% | 14 | 2 | 261.3% | 25.50 | 0.63 | 1.99 | 0.17 | 0.00% | 7 | 6 | 302.0% | ||
| 1.35 | 1.97 | 1.56 | -77.71% | 11 | 2 | 288.3% | 26.00 | 0.90 | 2.28 | 1.00 | +488.24% | 3 | 17 | 308.6% | ||
| 0.90 | 1.84 | 1.00 | -70.59% | 35 | 19 | 277.3% | 26.50 | 1.08 | 2.65 | 1.94 | +506.25% | 11 | 25 | 309.4% | ||
| 0.85 | 1.19 | 1.19 | -81.44% | 19 | 11 | 250.8% | 27.00 | 1.33 | 2.89 | 2.50 | +792.86% | 64 | 53 | 300.8% | ||
| 0.58 | 1.17 | 1.17 | -78.33% | 6 | 39 | 257.0% | 27.50 | 1.58 | 3.95 | 0.80 | 0.00% | 3 | 5 | 364.1% | ||
| 0.46 | 1.10 | 0.75 | -84.38% | 41 | 20 | 269.1% | 28.00 | 1.71 | 3.80 | 2.51 | +543.59% | 25 | 48 | 299.6% | ||
| 0.30 | 1.19 | 0.56 | -86.67% | 6 | 38 | 289.8% | 28.50 | 2.24 | 4.15 | 2.80 | +40.70% | 3 | 5 | 316.4% | ||