T-Rex 2X Long MSTR Daily Target ETF MSTU
26.18 USD -5.85 (-18.26%)
At closeNov 5, 2026, 7:59 PM EST
26.60 +0.42 +1.60%
After hours · Nov 5, 7:59 PM ET
23.64 Day range 31.34
14.70 52-week range 266.00
- YTD
- -68.50%
- 1 year
- -90.16%
MSTU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 24.50 | 0.00 | 0.00 | 0.07 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.37 | 0.00% | 20 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.80 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 14 | 0 | 0.0% | 25.50 | 0.00 | 0.00 | 0.17 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.56 | 0.00% | 11 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 1.00 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 35 | 0 | 6.3% | 26.50 | 0.00 | 0.00 | 1.94 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.19 | 0.00% | 19 | 0 | 12.5% | 27.00 | 0.00 | 0.00 | 2.50 | 0.00% | 64 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 6 | 0 | 25.0% | 27.50 | 0.00 | 0.00 | 0.80 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 41 | 0 | 25.0% | 28.00 | 0.00 | 0.00 | 2.51 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 6 | 0 | 50.0% | 28.50 | 0.00 | 0.00 | 2.80 | 0.00% | 3 | 0 | 0.0% | ||