Strategy Inc MSTR
Full chart
Set alert
121.07 USD -4.52 (-3.60%)
At closeNov 10, 2026, 7:58 PM EST
121.24 +0.17 +0.14%
After hours · Nov 10, 7:58 PM ET
118.43 Day range 126.40
81.81 52-week range 239.24
- YTD
- -20.32%
- 1 year
- -49.32%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 36.
Compare MSTR
Chart and line up MSTR against other symbols or a saved comparison set.
- MSTR Strategy Inc
121.07
-4.52 -3.60%
- TDC Teradata Corporation
32.78
+0.46 +1.42%
- PEGA Pegasystems Inc.
31.53
+0.40 +1.28%
- MSFT Microsoft Corporation
533.16
-12.02 -2.20%
- IBM International Business Machines Corporation
244.53
+0.11 +0.05%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSTR | TDC | PEGA | MSFT | IBM |
|---|---|---|---|---|---|
| Last price | 121.07 | 32.78 | 31.53 | 533.16 | 244.53 |
| Change | -4.52 | +0.46 | +0.40 | -12.02 | +0.11 |
| Change % | -3.60% | +1.42% | +1.28% | -2.20% | +0.045005% |
| Open | 121.95 | 31.97 | 30.85 | 543.41 | 244.38 |
| Day high | 126.40 | 32.80 | 31.59 | 544.15 | 246.00 |
| Day low | 118.43 | 31.23 | 30.34 | 526.37 | 242.70 |
| Previous close | 125.59 | 32.32 | 31.13 | 545.18 | 244.42 |
| Volume | 15.09M | 3.01M | 2.60M | 26.91M | 2.89M |
| Average volume | 22.47M | 1.93M | 2.45M | 23.13M | 5.29M |
| Market cap | 51.25B | 3.00B | 5.16B | 3.96T | 231.11B |
| P/E ratio | 0.00 | 6.90 | 19.46 | 27.83 | 20.86 |
| Earnings per share | -50.45 | 4.75 | 1.62 | 19.16 | 11.72 |
| Dividend yield | 0.00 | 0.00 | 0.39 | 0.72 | 2.75 |
| 52-week high | 239.24 | 41.78 | 63.26 | 559.15 | 332.46 |
| 52-week low | 81.81 | 23.86 | 25.10 | 349.20 | 199.19 |
| 1-week return | -10.74% | -2.50% | -8.21% | +2.34% | -2.20% |
| 1-month return | -21.56% | +7.16% | -11.56% | -0.356963% | +7.66% |
| 3-month return | +24.39% | +18.38% | -4.48% | +5.36% | +3.48% |
| 6-month return | -35.46% | +3.77% | -12.37% | +28.44% | +6.43% |
| Year-to-date return | -20.32% | +7.69% | -47.20% | +10.24% | -17.45% |
| 1-year return | -49.32% | +17.41% | -47.28% | +5.37% | -20.90% |
| 2-year return | -55.23% | +9.67% | -27.25% | +26.18% | +14.42% |
| 50-day moving average | 144.16 | 30.72 | 35.04 | 517.80 | 237.18 |
| 200-day moving average | 133.36 | 30.02 | 36.46 | 440.56 | 247.48 |
| Target price | 233.27 | 35.38 | 41.00 | 636.12 | 259.30 |
| Beta | 3.61 | 0.575 | 0.939 | 1.05 | 0.764 |
| Short ratio | 1.33 | 9.07 | 5.03 | 2.94 | 3.52 |
| Institutional ownership | 54.96% | 139.78% | 59.25% | 75.66% | 66.12% |
