Strategy Inc MSTR
Full chart
Set alert
111.24 USD -3.17 (-2.77%)
Nov 13, 2026, 1:31 PM EST
108.25 Day range 112.63
81.81 52-week range 213.83
- YTD
- -26.79%
- 1 year
- -46.66%
1Y chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 35.
Compare MSTR
Chart and line up MSTR against other symbols or a saved comparison set.
- MSTR Strategy Inc
111.24
-3.17 -2.77%
- TDC Teradata Corporation
34.51
+0.33 +0.97%
- PEGA Pegasystems Inc.
32.11
+0.07 +0.22%
- MSFT Microsoft Corporation
524.43
+1.43 +0.27%
- IBM International Business Machines Corporation
247.20
+2.53 +1.03%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSTR | TDC | PEGA | MSFT | IBM |
|---|---|---|---|---|---|
| Last price | 111.24 | 34.51 | 32.11 | 524.43 | 247.20 |
| Change | -3.17 | +0.33 | +0.0715 | +1.43 | +2.53 |
| Change % | -2.77% | +0.965477% | +0.223159% | +0.27434% | +1.03% |
| Open | 112.00 | 34.51 | 32.43 | 519.91 | 246.63 |
| Day high | 112.63 | 34.83 | 32.46 | 526.07 | 247.45 |
| Day low | 108.25 | 34.00 | 31.88 | 513.82 | 244.83 |
| Previous close | 114.41 | 34.18 | 32.04 | 523.00 | 244.67 |
| Volume | 11.56M | 2.70M | 312.18K | 11.96M | 1.10M |
| Average volume | 22.70M | 1.88M | 2.45M | 23.06M | 5.23M |
| Market cap | 47.09B | 3.16B | 5.26B | 3.89T | 233.67B |
| P/E ratio | 0.00 | 7.28 | 19.83 | 27.37 | 21.10 |
| Earnings per share | -52.33 | 4.75 | 1.62 | 19.16 | 11.72 |
| Dividend yield | 0.00 | 0.00 | 0.38 | 0.68 | 2.76 |
| 52-week high | 213.83 | 41.78 | 63.26 | 559.15 | 332.46 |
| 52-week low | 81.81 | 23.86 | 25.10 | 349.20 | 199.19 |
| 1-week return | -13.72% | +8.52% | -0.890432% | -1.16% | +0.897959% |
| 1-month return | -26.90% | +13.22% | -6.60% | -3.50% | +7.12% |
| 3-month return | +14.56% | +24.90% | -4.12% | +5.55% | +4.24% |
| 6-month return | -37.52% | +5.54% | -1.86% | +29.42% | +15.17% |
| Year-to-date return | -26.79% | +13.37% | -46.23% | +8.44% | -16.55% |
| 1-year return | -46.66% | +27.91% | -43.51% | +4.20% | -18.91% |
| 2-year return | -66.12% | +15.96% | -28.88% | +23.34% | +17.20% |
| 50-day moving average | 143.93 | 30.93 | 34.83 | 518.72 | 237.77 |
| 200-day moving average | 132.94 | 30.07 | 36.28 | 440.97 | 247.01 |
| Target price | 233.27 | 35.38 | 41.00 | 636.12 | 259.85 |
| Beta | 3.60 | 0.61 | 0.94 | 1.05 | 0.78 |
| Short ratio | 1.40 | 7.80 | 3.19 | 2.78 | 3.13 |
| Institutional ownership | 55.08% | 142.74% | 58.82% | 76.19% | 65.81% |
