Strategy Inc MSTR
Full chart
Set alert
111.62 USD -2.79 (-2.44%)
Regular-session close
109.73 -1.89 -1.70%
After hours · Nov 13, 7:59 PM ET
108.25 Day range 113.08
82.31 52-week range 208.54
- YTD
- -26.54%
- 1 year
- -46.48%
1Y chart
Chart tools· Candles· 4 studies
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 35.
Compare MSTR
Chart and line up MSTR against other symbols or a saved comparison set.
- MSTR Strategy Inc
111.62
-2.79 -2.44%
- TDC Teradata Corporation
34.81
+0.63 +1.84%
- PEGA Pegasystems Inc.
32.43
+0.39 +1.22%
- MSFT Microsoft Corporation
523.88
+0.88 +0.17%
- IBM International Business Machines Corporation
247.13
+2.46 +1.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSTR | TDC | PEGA | MSFT | IBM |
|---|---|---|---|---|---|
| Last price | 111.62 | 34.81 | 32.43 | 523.88 | 247.13 |
| Change | -2.79 | +0.63 | +0.39 | +0.88 | +2.46 |
| Change % | -2.44% | +1.84% | +1.22% | +0.16826% | +1.01% |
| Open | 112.00 | 34.51 | 32.43 | 519.91 | 246.63 |
| Day high | 113.08 | 34.90 | 32.46 | 526.42 | 247.85 |
| Day low | 108.25 | 34.00 | 31.88 | 513.82 | 244.83 |
| Previous close | 114.41 | 34.18 | 32.04 | 523.00 | 244.67 |
| Volume | 18.06M | 3.86M | 1.26M | 26.19M | 2.67M |
| Average volume | 22.63M | 1.91M | 2.43M | 23.11M | 5.19M |
| Market cap | 47.25B | 3.18B | 5.31B | 3.89T | 233.57B |
| P/E ratio | 0.00 | 7.33 | 20.02 | 27.34 | 21.09 |
| Earnings per share | -52.33 | 4.75 | 1.62 | 19.16 | 11.72 |
| Dividend yield | 0.00 | 0.00 | 0.37 | 0.75 | 2.76 |
| 52-week high | 208.54 | 37.88 | 62.63 | 555.80 | 329.23 |
| 52-week low | 82.31 | 24.56 | 25.99 | 352.83 | 205.77 |
| 1-week return | -13.43% | +9.47% | +0.092593% | -1.27% | +0.869388% |
| 1-month return | -26.65% | +14.21% | -5.67% | -3.60% | +7.08% |
| 3-month return | +14.95% | +25.99% | -3.17% | +5.43% | +4.21% |
| 6-month return | -37.30% | +6.45% | -0.886308% | +29.29% | +15.14% |
| Year-to-date return | -26.54% | +14.36% | -45.70% | +8.32% | -16.57% |
| 1-year return | -46.48% | +29.02% | -42.95% | +4.09% | -18.94% |
| 2-year return | -66.01% | +16.97% | -28.17% | +23.21% | +17.17% |
| 50-day moving average | 143.26 | 31.05 | 34.72 | 519.00 | 238.02 |
| 200-day moving average | 132.78 | 30.10 | 36.22 | 441.42 | 246.69 |
| Target price | 233.27 | 35.38 | 41.00 | 636.12 | 259.85 |
| Beta | 3.61 | 0.575 | 0.939 | 1.05 | 0.764 |
| Short ratio | 1.40 | 7.80 | 3.19 | 2.78 | 3.13 |
| Institutional ownership | 56.34% | 141.17% | 58.63% | 76.47% | 65.12% |