Corgi MSTR 2x Daily ETF MSTC
42.49 USD -0.55 (-1.27%)
Nov 6, 2026, 3:50 PM EST
41.71 Day range 42.53
23.40 52-week range 78.69
- YTD
- +81.58%
- 1 year
- +81.58%
MAX chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 25
- neutral
- 11
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 56
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 45.86 | Bearish |
| EMA (5) | EMA | 45.69 | Bearish |
| SMA (10) | SMA | 48.38 | Bearish |
| EMA (10) | EMA | 48.24 | Bearish |
| SMA (20) | SMA | 52.71 | Bearish |
| EMA (20) | EMA | 51.94 | Bearish |
| SMA (21) | SMA | 53.28 | Bearish |
| EMA (21) | EMA | 52.18 | Bearish |
| SMA (25) | SMA | 55.76 | Bearish |
| EMA (25) | EMA | 52.94 | Bearish |
| SMA (30) | SMA | 57.79 | Bearish |
| EMA (30) | EMA | 53.46 | Bearish |
| SMA (50) | SMA | 57.75 | Bearish |
| EMA (50) | EMA | 52.36 | Bearish |
| SMA (63) | SMA | 53.62 | Bearish |
| EMA (63) | EMA | 49.83 | Bearish |
| SMA (75) | SMA | 49.82 | Bearish |
| EMA (75) | EMA | 47.11 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 42.55 | Neutral |
| ZZ (0.05) | ZigZag | 42.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.82 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.12 | Bearish |
| WMA (10) | Weighted Moving Average | 46.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 48.54 | Bearish |