Corgi MSTR 2x Daily ETF MSTC
37.22 USD -3.10 (-7.70%)
At closeNov 10, 2026, 4:10 PM EST
37.22 0.00 0.00%
After hours · Nov 10, 4:10 PM ET
37.22 Day range 37.22
23.40 52-week range 78.66
- YTD
- +59.06%
- 1 year
- +59.06%
5D chart
Chart tools
Chart is warming up
The five-day price history for MSTC has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 25
- neutral
- 11
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 54
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.06 | Bearish |
| EMA (5) | EMA | 41.67 | Bearish |
| SMA (10) | SMA | 45.79 | Bearish |
| EMA (10) | EMA | 45.06 | Bearish |
| SMA (20) | SMA | 50.29 | Bearish |
| EMA (20) | EMA | 49.54 | Bearish |
| SMA (21) | SMA | 50.88 | Bearish |
| EMA (21) | EMA | 49.84 | Bearish |
| SMA (25) | SMA | 52.93 | Bearish |
| EMA (25) | EMA | 50.84 | Bearish |
| SMA (30) | SMA | 55.90 | Bearish |
| EMA (30) | EMA | 51.62 | Bearish |
| SMA (50) | SMA | 57.26 | Bearish |
| EMA (50) | EMA | 51.31 | Bearish |
| SMA (63) | SMA | 53.93 | Bearish |
| EMA (63) | EMA | 49.15 | Bearish |
| SMA (75) | SMA | 50.07 | Bearish |
| EMA (75) | EMA | 46.68 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 42.55 | Neutral |
| ZZ (0.05) | ZigZag | 37.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 45.40 | Bearish |
| WMA (10) | Weighted Moving Average | 43.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 38.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 46.18 | Bearish |