Corgi MSTR 2x Daily ETF MSTC
37.77 USD +0.55 (+1.48%)
At closeNov 11, 2026, 4:10 PM EST
37.77 0.00 0.00%
After hours · Nov 11, 4:10 PM ET
37.77 Day range 37.77
23.40 52-week range 78.69
- YTD
- +61.41%
- 1 year
- +61.41%
5D chart
Chart tools
Chart is warming up
The five-day price history for MSTC has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 24
- neutral
- 11
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 54
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.17 | Bearish |
| EMA (5) | EMA | 40.37 | Bearish |
| SMA (10) | SMA | 44.11 | Bearish |
| EMA (10) | EMA | 43.74 | Bearish |
| SMA (20) | SMA | 49.40 | Bearish |
| EMA (20) | EMA | 48.42 | Bearish |
| SMA (21) | SMA | 49.69 | Bearish |
| EMA (21) | EMA | 48.75 | Bearish |
| SMA (25) | SMA | 51.87 | Bearish |
| EMA (25) | EMA | 49.83 | Bearish |
| SMA (30) | SMA | 55.00 | Bearish |
| EMA (30) | EMA | 50.73 | Bearish |
| SMA (50) | SMA | 57.09 | Bearish |
| EMA (50) | EMA | 50.78 | Bearish |
| SMA (63) | SMA | 54.05 | Bearish |
| EMA (63) | EMA | 48.79 | Bearish |
| SMA (75) | SMA | 50.18 | Bearish |
| EMA (75) | EMA | 46.44 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 42.54 | Neutral |
| ZZ (0.05) | ZigZag | 37.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.58 | Bearish |
| WMA (10) | Weighted Moving Average | 42.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 37.32 | Bullish |
| TRIMA (10) | Triangular Moving Average | 44.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 44.84 | Bearish |