Defiance Leveraged Long + Income MSTR ETF MST
Set alert
10.02 USD -1.89 -15.88%
At close · Oct 30
10.30 +0.28 +2.81%
After hours · Oct 30, 6:15 PM ET
9.13 Day range 10.66
6.59 52-week range 157.36
- YTD
- -75.54%
- 1 year
- -92.86%
- Open
- 10.24
- Prev close
- 11.91
- Mkt cap
- 1.13M
- Vol
- 351.75K
- Avg vol
- 120.56K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.13
- High
- 10.66
MAX chart
Price, volume, indicators and comparisons
Events in this range
- May 21, 2025Dividend: 0.335
- May 28, 2025Dividend: 0.2652
- Jun 4, 2025Dividend: 0.2662
- Jun 11, 2025Dividend: 0.2858
- Jun 18, 2025Dividend: 0.2717
- Jun 25, 2025Dividend: 0.2076
- Jul 2, 2025Dividend: 0.2863
- Jul 9, 2025Dividend: 0.2722
- Jul 16, 2025Dividend: 0.3511
- Jul 23, 2025Dividend: 0.2202
- Jul 30, 2025Dividend: 0.2129
- Aug 6, 2025Dividend: 0.1881
- Aug 13, 2025Dividend: 0.2178
- Aug 20, 2025Dividend: 0.1852
- Aug 27, 2025Dividend: 0.1849
- Sep 3, 2025Dividend: 0.1573
- Sep 10, 2025Dividend: 0.1466
- Sep 17, 2025Dividend: 0.147
- Sep 24, 2025Dividend: 0.1658
- Oct 1, 2025Dividend: 0.1478
- Oct 8, 2025Dividend: 0.1696
- Oct 15, 2025Dividend: 0.1212
- Oct 22, 2025Dividend: 0.11
- Oct 29, 2025Dividend: 0.1052
- Nov 5, 2025Dividend: 0.115
- Nov 12, 2025Dividend: 0.0688
- Nov 19, 2025Dividend: 0.0565
- Nov 26, 2025Dividend: 0.0375
- Dec 3, 2025Dividend: 0.1473
- Dec 9, 2025Split: 1 for 4
- Dec 10, 2025Dividend: 0.2199
- Dec 17, 2025Dividend: 0.0918
- Dec 24, 2025Dividend: 0.0933
- Dec 31, 2025Dividend: 0.1133
- Jan 7, 2026Dividend: 0.1135
- Jan 14, 2026Dividend: 0.0941
- Jan 21, 2026Dividend: 0.0979
- Jan 28, 2026Dividend: 0.0825
- Feb 4, 2026Dividend: 0.0694
- Feb 11, 2026Dividend: 0.0696
- Feb 18, 2026Dividend: 0.0722
- Feb 25, 2026Dividend: 0.0559
- Mar 4, 2026Dividend: 0.0749
- Mar 11, 2026Dividend: 0.0637
- Mar 23, 2026Split: 1 for 7
- Mar 25, 2026Dividend: 0.3354
- Apr 1, 2026Dividend: 0.1938
- Apr 8, 2026Dividend: 0.1897
- Apr 15, 2026Dividend: 0.1784
- Apr 22, 2026Dividend: 0.2288
- Apr 29, 2026Dividend: 0.2754
- May 6, 2026Dividend: 0.2959
- May 13, 2026Dividend: 0.3205
- May 20, 2026Dividend: 0.2412
- May 27, 2026Dividend: 0.2192
- Jun 3, 2026Dividend: 0.1571
- Jun 10, 2026Dividend: 0.148
- Jun 17, 2026Dividend: 0.132
- Jun 24, 2026Dividend: 0.1068
- Jul 1, 2026Dividend: 0.0661
- Jul 8, 2026Dividend: 0.0745
- Jul 15, 2026Dividend: 0.0882
- Jul 22, 2026Dividend: 0.0938
- Jul 29, 2026Dividend: 0.094
- Aug 5, 2026Dividend: 0.0754
- Aug 12, 2026Dividend: 0.0703
- Aug 19, 2026Dividend: 0.0722
- Aug 26, 2026Dividend: 0.0798
- Sep 2, 2026Dividend: 0.1056
- Sep 9, 2026Dividend: 0.1069
- Sep 16, 2026Dividend: 0.1044
- Sep 23, 2026Dividend: 0.1018
- Sep 30, 2026Dividend: 0.1126
- Oct 7, 2026Dividend: 0.1091
- Oct 14, 2026Dividend: 0.0947
- Oct 21, 2026Dividend: 0.0763
- Oct 28, 2026Dividend: 0.0717
Signals (134)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| RSI: Oversold | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
| RSI: Oversold | Oct 30, 2025 | 1 year ago |
| SMA: Bearish | Oct 28, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| SMA: Bearish | Oct 7, 2025 | 1 year ago |
| SMA: Bearish | Oct 7, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Oct 2, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 26, 2025 | 1 year ago |
| RSI: Oversold | Sep 25, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 18, 2025 | 1 year ago |
| SMA: Bearish | Sep 17, 2025 | 1 year ago |
| SMA: Bullish | Sep 16, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 5, 2025 | 1 year ago |
| RSI: Oversold | Aug 19, 2025 | 1 year ago |
| SMA: Bearish | Aug 13, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 23, 2025 | 1 year ago |
| SMA: Bearish | Jul 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 9, 2025 | 1 year ago |
| SMA: Bullish | Jul 9, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jul 2, 2025 | 1 year ago |
| SMA: Bullish | Jul 2, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 25, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 13, 2025 | 1 year ago |
| SMA: Bearish | Jun 12, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | May 21, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.