Defiance Leveraged Long + Income MSTR ETF MST
Set alert
10.02 USD -1.89 -15.88%
At close · Oct 30
10.30 +0.28 +2.81%
After hours · Oct 30, 6:15 PM ET
9.13 Day range 10.66
6.59 52-week range 157.36
- YTD
- -75.54%
- 1 year
- -92.86%
- Open
- 10.24
- Prev close
- 11.91
- Mkt cap
- 1.13M
- Vol
- 351.75K
- Avg vol
- 120.56K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.13
- High
- 10.66
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 5, 2026Dividend: 0.0754
- Aug 12, 2026Dividend: 0.0703
- Aug 19, 2026Dividend: 0.0722
- Aug 26, 2026Dividend: 0.0798
- Sep 2, 2026Dividend: 0.1056
- Sep 9, 2026Dividend: 0.1069
- Sep 16, 2026Dividend: 0.1044
- Sep 23, 2026Dividend: 0.1018
- Sep 30, 2026Dividend: 0.1126
- Oct 7, 2026Dividend: 0.1091
- Oct 14, 2026Dividend: 0.0947
- Oct 21, 2026Dividend: 0.0763
- Oct 28, 2026Dividend: 0.0717
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.