Defiance Leveraged Long + Income MSTR ETF MST
Set alert
10.02 USD -1.89 -15.88%
At close
10.34 +0.32 +3.21%
Pre-market · Nov 2, 7:29 AM ET
9.13 Day range 10.66
6.53 52-week range 157.36
- YTD
- -75.54%
- 1 year
- -93.63%
- Open
- 10.24
- Prev close
- 11.91
- Mkt cap
- 956.90K
- Vol
- 350.10K
- Avg vol
- 124.75K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.13
- High
- 10.66
1M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 7, 2026Dividend: 0.1091
- Oct 14, 2026Dividend: 0.0947
- Oct 21, 2026Dividend: 0.0763
- Oct 28, 2026Dividend: 0.0717
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.