Defiance Leveraged Long + Income MSTR ETF MST
Set alert
10.01 USD 0.00 +0.01%
At close
10.05 +0.04 +0.44%
Pre-market · Nov 3, 6:43 AM ET
9.94 Day range 10.90
6.53 52-week range 144.98
- YTD
- -75.57%
- 1 year
- -93.43%
- Open
- 10.16
- Prev close
- 10.01
- Mkt cap
- 955.70K
- Vol
- 224.89K
- Avg vol
- 127.19K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.94
- High
- 10.90
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 5, 2025Dividend: 0.115
- Nov 12, 2025Dividend: 0.0688
- Nov 19, 2025Dividend: 0.0565
- Nov 26, 2025Dividend: 0.0375
- Dec 3, 2025Dividend: 0.1473
- Dec 9, 2025Split: 1 for 4
- Dec 10, 2025Dividend: 0.2199
- Dec 17, 2025Dividend: 0.0918
- Dec 24, 2025Dividend: 0.0933
- Dec 31, 2025Dividend: 0.1133
- Jan 7, 2026Dividend: 0.1135
- Jan 14, 2026Dividend: 0.0941
- Jan 21, 2026Dividend: 0.0979
- Jan 28, 2026Dividend: 0.0825
- Feb 4, 2026Dividend: 0.0694
- Feb 11, 2026Dividend: 0.0696
- Feb 18, 2026Dividend: 0.0722
- Feb 25, 2026Dividend: 0.0559
- Mar 4, 2026Dividend: 0.0749
- Mar 11, 2026Dividend: 0.0637
- Mar 23, 2026Split: 1 for 7
- Mar 25, 2026Dividend: 0.3354
- Apr 1, 2026Dividend: 0.1938
- Apr 8, 2026Dividend: 0.1897
- Apr 15, 2026Dividend: 0.1784
- Apr 22, 2026Dividend: 0.2288
- Apr 29, 2026Dividend: 0.2754
- May 6, 2026Dividend: 0.2959
- May 13, 2026Dividend: 0.3205
- May 20, 2026Dividend: 0.2412
- May 27, 2026Dividend: 0.2192
- Jun 3, 2026Dividend: 0.1571
- Jun 10, 2026Dividend: 0.148
- Jun 17, 2026Dividend: 0.132
- Jun 24, 2026Dividend: 0.1068
- Jul 1, 2026Dividend: 0.0661
- Jul 8, 2026Dividend: 0.0745
- Jul 15, 2026Dividend: 0.0882
- Jul 22, 2026Dividend: 0.0938
- Jul 29, 2026Dividend: 0.094
- Aug 5, 2026Dividend: 0.0754
- Aug 12, 2026Dividend: 0.0703
- Aug 19, 2026Dividend: 0.0722
- Aug 26, 2026Dividend: 0.0798
- Sep 2, 2026Dividend: 0.1056
- Sep 9, 2026Dividend: 0.1069
- Sep 16, 2026Dividend: 0.1044
- Sep 23, 2026Dividend: 0.1018
- Sep 30, 2026Dividend: 0.1126
- Oct 7, 2026Dividend: 0.1091
- Oct 14, 2026Dividend: 0.0947
- Oct 21, 2026Dividend: 0.0763
- Oct 28, 2026Dividend: 0.0717
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
Newest 20 of 30.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.