iShares MSCI USA Small-Cap ETF MSML
71.08 USD -2.87 (-3.88%)
At closeNov 5, 2026, 4:10 PM EST
71.08 0.00 0.00%
After hours · Nov 5, 4:10 PM ET
71.07 Day range 74.02
60.51 52-week range 77.55
- YTD
- +9.34%
- 1 year
- +11.67%
5D chart
Signals (13)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 11:50 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 9:45 AM | 12 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 12 hours ago |
| MACD: Sell Signal | Nov 5, 9:40 AM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 13 hours ago |
| SMA: Bullish | Nov 4, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 3, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 3, 10:50 AM | 2 days ago |
| SMA: Bearish | Nov 2, 2:00 PM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.67 | Bearish |
| EMA (5) | EMA | 72.46 | Bearish |
| SMA (10) | SMA | 72.51 | Bearish |
| EMA (10) | EMA | 72.43 | Bearish |
| SMA (20) | SMA | 71.97 | Bearish |
| EMA (20) | EMA | 72.30 | Bearish |
| SMA (21) | SMA | 71.95 | Bearish |
| EMA (21) | EMA | 72.30 | Bearish |
| SMA (25) | SMA | 71.99 | Bearish |
| EMA (25) | EMA | 72.32 | Bearish |
| SMA (30) | SMA | 71.92 | Bearish |
| EMA (30) | EMA | 72.39 | Bearish |
| SMA (50) | SMA | 72.71 | Bearish |
| EMA (50) | EMA | 72.70 | Bearish |
| SMA (63) | SMA | 73.51 | Bearish |
| EMA (63) | EMA | 72.81 | Bearish |
| SMA (75) | SMA | 73.76 | Bearish |
| EMA (75) | EMA | 72.84 | Bearish |
| SMA (100) | SMA | 73.89 | Bearish |
| EMA (100) | EMA | 72.71 | Bearish |
| SMA (125) | SMA | 73.45 | Bearish |
| EMA (125) | EMA | 72.42 | Bearish |
| SMA (150) | SMA | 72.83 | Bearish |
| EMA (150) | EMA | 72.03 | Bearish |
| SMA (200) | SMA | 71.47 | Bearish |
| EMA (200) | EMA | 71.13 | Bearish |
| VWAP (HLC/3) | VWAP | 62.23 | Neutral |
| ZZ (0.05) | ZigZag | 71.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 70.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 72.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.21 | Bearish |
| WMA (10) | Weighted Moving Average | 72.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 72.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.71 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 72.98 | Bearish |