iShares MSCI USA Small-Cap ETF MSML
71.50 USD +0.34 (+0.48%)
At closeNov 6, 2026, 4:10 PM EST
71.50 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
70.86 Day range 71.67
60.51 52-week range 77.55
- YTD
- +9.99%
- 1 year
- +13.93%
5Y chart
Chart tools
Signals (77)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.47 | Bearish |
| EMA (5) | EMA | 72.14 | Bearish |
| SMA (10) | SMA | 72.50 | Bearish |
| EMA (10) | EMA | 72.26 | Bearish |
| SMA (20) | SMA | 71.95 | Bearish |
| EMA (20) | EMA | 72.22 | Bearish |
| SMA (21) | SMA | 71.95 | Bearish |
| EMA (21) | EMA | 72.23 | Bearish |
| SMA (25) | SMA | 71.96 | Bearish |
| EMA (25) | EMA | 72.26 | Bearish |
| SMA (30) | SMA | 71.90 | Bearish |
| EMA (30) | EMA | 72.33 | Bearish |
| SMA (50) | SMA | 72.61 | Bearish |
| EMA (50) | EMA | 72.65 | Bearish |
| SMA (63) | SMA | 73.43 | Bearish |
| EMA (63) | EMA | 72.77 | Bearish |
| SMA (75) | SMA | 73.73 | Bearish |
| EMA (75) | EMA | 72.80 | Bearish |
| SMA (100) | SMA | 73.87 | Bearish |
| EMA (100) | EMA | 72.69 | Bearish |
| SMA (125) | SMA | 73.45 | Bearish |
| EMA (125) | EMA | 72.40 | Bearish |
| SMA (150) | SMA | 72.87 | Bearish |
| EMA (150) | EMA | 72.03 | Bearish |
| SMA (200) | SMA | 71.48 | Bullish |
| EMA (200) | EMA | 71.13 | Bullish |
| VWAP (HLC/3) | VWAP | 62.25 | Neutral |
| ZZ (0.05) | ZigZag | 71.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 70.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 72.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.13 | Bearish |
| WMA (10) | Weighted Moving Average | 72.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 72.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 72.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 72.45 | Bearish |