Morgan Stanley Institutional Fund, Inc. - Global Infrastructure Portfolio MSGTX
13.08 USD +13.08
As ofNov 22, 2024, 3:00 PM EST
Day range unavailable
10.77 52-week range 13.26
MSGTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00 | 0.00% |
| Nov 21, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00 | 0.00% |
| Nov 20, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00 | 0.00% |
| Nov 19, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00 | 0.00% |
| Nov 18, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00 | 0.00% |
| Nov 15, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00 | 0.00% |
| Nov 14, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00 | 0.00% |
| Nov 13, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00 | 0.00% |
| Nov 12, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00 | 0.00% |
| Nov 11, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00 | 0.00% |
| Nov 8, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00 | 0.00% |
| Nov 7, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00 | 0.00% |
| Nov 6, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00 | 0.00% |
| Nov 5, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00 | 0.00% |
| Nov 4, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00 | 0.00% |
| Nov 1, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00 | 0.00% |
| Oct 31, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00 | 0.00% |
| Oct 30, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | — | — |
18 days, newest first. Daily bars as drawn on the MSGTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.