Madison Square Garden Sports Corp. MSGS
Set alert
384.39 USD -4.24 -1.09%
At close · Oct 26
386.00 +1.61 +0.42%
After hours · Oct 26, 4:00 PM ET
383.11 Day range 392.56
158.81 52-week range 392.56
- YTD
- +97.36%
- 1 year
- +127.27%
- Open
- 390.30
- Prev close
- 388.63
- Mkt cap
- 9.26B
- Vol
- 261.29K
- Avg vol
- 399.49K
- EPS
- 0.32
- P/E
- 1201.22
- Div yield
- 0.00%
More statistics
- Low
- 383.11
- High
- 392.56
- Forward P/E
- -739.21
- Beta
- 0.59
- Short ratio
- 5.77
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Oct 13, 2022
- Earnings
- Oct 30, 2026
- 50-d avg
- 300.40
- 200-d avg
- 270.41
- 1y target
- 493.80
MAX chart
Events in this range
- Feb 5, 2026Earnings: 0.34; estimate 0.66; surprise -48.48%
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
MSGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 51.00 | 0.00% | 1 | 29 | 0.0% | 340.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 33 | 12.5% | ||
| 0.00 | 0.00 | 42.50 | 0.00% | 4 | 36 | 0.0% | 350.00 | 0.00 | 0.00 | 2.45 | 0.00% | 16 | 706 | 6.3% | ||
| 0.00 | 0.00 | 50.50 | 0.00% | 1 | 2 | 0.0% | 360.00 | 0.00 | 0.00 | 4.33 | 0.00% | 4 | 67 | 6.3% | ||
| 0.00 | 0.00 | 42.00 | 0.00% | 2 | 239 | 0.0% | 370.00 | 0.00 | 0.00 | 6.60 | 0.00% | 155 | 1,573 | 3.1% | ||
| 0.00 | 0.00 | 25.20 | 0.00% | 1 | 134 | 0.0% | 380.00 | 0.00 | 0.00 | 10.50 | 0.00% | 89 | 1,637 | 1.6% | ||
| 0.00 | 0.00 | 10.55 | 0.00% | 1 | 160 | 1.6% | 390.00 | 0.00 | 0.00 | 15.20 | 0.00% | 61 | 271 | 0.0% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 38 | 369 | 3.1% | 400.00 | 0.00 | 0.00 | 18.20 | 0.00% | 5 | 150 | 0.0% | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 4 | 154 | 6.3% | 410.00 | 0.00 | 0.00 | 29.52 | 0.00% | 2 | 129 | 0.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 11 | 243 | 6.3% | 420.00 | 0.00 | 0.00 | 16.80 | 0.00% | 2 | 180 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 50 | 2,382 | 12.5% | 430.00 | 0.00 | 0.00 | 34.90 | 0.00% | 100 | 81 | 0.0% | ||