MSGS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 51.00 | 0.00% | 1 | 29 | 0.0% | 340.00 | | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 33 | 12.5% |
|---|
| 0.00 | 0.00 | 42.50 | 0.00% | 4 | 36 | 0.0% | 350.00 | | 0.00 | 0.00 | 2.45 | 0.00% | 16 | 706 | 6.3% |
|---|
| 0.00 | 0.00 | 50.50 | 0.00% | 1 | 2 | 0.0% | 360.00 | | 0.00 | 0.00 | 4.33 | 0.00% | 4 | 67 | 6.3% |
|---|
| 0.00 | 0.00 | 42.00 | 0.00% | 2 | 239 | 0.0% | 370.00 | | 0.00 | 0.00 | 6.60 | 0.00% | 155 | 1,573 | 3.1% |
|---|
| 0.00 | 0.00 | 25.20 | 0.00% | 1 | 134 | 0.0% | 380.00 | | 0.00 | 0.00 | 10.50 | 0.00% | 89 | 1,637 | 1.6% |
|---|
| 0.00 | 0.00 | 10.55 | 0.00% | 1 | 160 | 1.6% | 390.00 | | 0.00 | 0.00 | 15.20 | 0.00% | 61 | 271 | 0.0% |
|---|
| 0.00 | 0.00 | 6.80 | 0.00% | 38 | 369 | 3.1% | 400.00 | | 0.00 | 0.00 | 18.20 | 0.00% | 5 | 150 | 0.0% |
|---|
| 0.00 | 0.00 | 4.35 | 0.00% | 4 | 154 | 6.3% | 410.00 | | 0.00 | 0.00 | 29.52 | 0.00% | 2 | 129 | 0.0% |
|---|
| 0.00 | 0.00 | 2.90 | 0.00% | 11 | 243 | 6.3% | 420.00 | | 0.00 | 0.00 | 16.80 | 0.00% | 2 | 180 | 0.0% |
|---|
| 0.00 | 0.00 | 1.70 | 0.00% | 50 | 2,382 | 12.5% | 430.00 | | 0.00 | 0.00 | 34.90 | 0.00% | 100 | 81 | 0.0% |
|---|
Sign in to watch contracts
