MSG Knickerbockers Corp. MSGK
314.46 USD -0.46 (-0.15%)
Regular-session close
314.46 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
312.46 Day range 316.77
160.32 52-week range 324.99
- YTD
- +61.45%
- 1 year
- +91.79%
MSGK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 315.99 | 316.77 | 312.46 | 314.46 | -0.46 | -0.15% | 267,032 |
| Nov 12, 2026 | 318.92 | 319.99 | 313.19 | 314.92 | -7.64 | -2.37% | 211,300 |
| Nov 11, 2026 | 316.04 | 324.97 | 314.89 | 322.56 | +6.08 | +1.92% | 261,000 |
| Nov 10, 2026 | 317.62 | 317.62 | 310.09 | 316.48 | -2.16 | -0.68% | 238,900 |
| Nov 9, 2026 | 312.01 | 318.90 | 311.40 | 318.64 | +7.42 | +2.38% | 317,100 |
| Nov 6, 2026 | 298.45 | 314.09 | 298.45 | 311.22 | -6.13 | -1.93% | 394,700 |
| Nov 5, 2026 | 326.70 | 331.77 | 315.50 | 317.35 | -7.64 | -2.35% | 312,200 |
| Nov 4, 2026 | 323.05 | 326.30 | 317.11 | 324.99 | +10.15 | +3.22% | 321,200 |
| Nov 3, 2026 | 310.16 | 318.75 | 309.54 | 314.84 | +4.69 | +1.51% | 310,700 |
| Nov 2, 2026 | 311.16 | 313.61 | 306.55 | 310.15 | -2.75 | -0.88% | 285,400 |
| Oct 30, 2026 | 308.03 | 314.67 | 305.81 | 312.90 | +2.72 | +0.88% | 269,900 |
| Oct 29, 2026 | 301.60 | 310.51 | 297.71 | 310.18 | +9.86 | +3.28% | 353,300 |
| Oct 28, 2026 | 303.15 | 306.20 | 295.09 | 300.32 | -5.10 | -1.67% | 470,000 |
| Oct 27, 2026 | 280.00 | 306.98 | 280.00 | 305.42 | +15.97 | +5.52% | 396,200 |
| Oct 26, 2026 | 293.90 | 295.79 | 288.49 | 289.45 | -3.19 | -1.09% | 347,006 |
| Oct 23, 2026 | 290.26 | 301.49 | 289.75 | 292.64 | -0.64 | -0.22% | 584,453 |
| Oct 22, 2026 | 307.99 | 311.37 | 292.01 | 293.28 | -17.24 | -5.55% | 558,424 |
| Oct 21, 2026 | 312.50 | 314.56 | 309.47 | 310.52 | -0.78 | -0.25% | 371,309 |
| Oct 20, 2026 | 303.28 | 313.25 | 303.10 | 311.30 | +10.10 | +3.35% | 659,352 |
| Oct 19, 2026 | 298.68 | 304.53 | 297.21 | 301.20 | +2.93 | +0.98% | 658,157 |
| Oct 16, 2026 | 305.79 | 307.74 | 290.16 | 298.27 | -6.44 | -2.11% | 877,542 |
| Oct 15, 2026 | 307.02 | 309.84 | 302.99 | 304.71 | +0.42 | +0.14% | 605,037 |
| Oct 14, 2026 | 301.87 | 308.93 | 300.72 | 304.29 | -0.04 | -0.01% | 747,133 |
| Oct 13, 2026 | 305.28 | 306.73 | 302.45 | 304.33 | +0.61 | +0.20% | 439,302 |
| Oct 12, 2026 | 304.49 | 309.68 | 301.50 | 303.72 | +0.78 | +0.26% | 576,352 |
| Oct 9, 2026 | 307.59 | 309.03 | 300.35 | 302.94 | -3.66 | -1.19% | 411,282 |
| Oct 8, 2026 | 305.73 | 310.32 | 303.46 | 306.60 | +1.65 | +0.54% | 371,176 |
| Oct 7, 2026 | 302.71 | 308.63 | 299.71 | 304.95 | +2.19 | +0.72% | 349,264 |
| Oct 6, 2026 | 301.96 | 305.13 | 300.33 | 302.76 | +1.31 | +0.43% | 228,682 |
| Oct 5, 2026 | 307.64 | 307.67 | 299.09 | 301.45 | -4.99 | -1.63% | 335,320 |
| Oct 2, 2026 | 301.20 | 306.63 | 299.33 | 306.44 | +5.85 | +1.95% | 520,974 |
| Oct 1, 2026 | 304.14 | 306.58 | 287.18 | 300.59 | -4.54 | -1.49% | 748,726 |
| Sep 30, 2026 | 312.53 | 314.77 | 304.74 | 305.13 | -6.50 | -2.09% | 395,213 |
| Sep 29, 2026 | 312.59 | 316.20 | 310.38 | 311.63 | -1.88 | -0.60% | 379,410 |
| Sep 28, 2026 | 303.63 | 316.31 | 301.41 | 313.51 | +10.17 | +3.35% | 385,518 |
| Sep 25, 2026 | 303.87 | 305.54 | 299.36 | 303.34 | +0.25 | +0.08% | 258,694 |
| Sep 24, 2026 | 297.49 | 305.08 | 296.58 | 303.09 | +5.80 | +1.95% | 397,072 |
| Sep 23, 2026 | 298.03 | 299.90 | 294.26 | 297.29 | -1.37 | -0.46% | 309,424 |
| Sep 22, 2026 | 302.23 | 305.72 | 297.38 | 298.66 | -2.61 | -0.87% | 311,018 |
| Sep 21, 2026 | 303.10 | 304.32 | 299.71 | 301.27 | +1.01 | +0.34% | 409,555 |
| Sep 18, 2026 | 296.31 | 303.49 | 293.53 | 300.26 | +3.09 | +1.04% | 760,546 |
| Sep 17, 2026 | 299.14 | 303.22 | 296.39 | 297.17 | +0.62 | +0.21% | 517,787 |
| Sep 16, 2026 | 295.98 | 299.75 | 293.26 | 296.55 | +0.41 | +0.14% | 397,736 |
| Sep 15, 2026 | 298.52 | 299.43 | 294.88 | 296.14 | -2.28 | -0.76% | 391,893 |
| Sep 14, 2026 | 294.71 | 302.62 | 294.71 | 298.42 | +3.19 | +1.08% | 451,786 |
| Sep 11, 2026 | 297.34 | 298.95 | 290.96 | 295.23 | -0.03 | -0.01% | 440,896 |
| Sep 10, 2026 | 296.75 | 299.46 | 294.07 | 295.26 | -2.44 | -0.82% | 308,096 |
| Sep 9, 2026 | 292.35 | 298.77 | 291.68 | 297.70 | +3.45 | +1.17% | 421,640 |
| Sep 8, 2026 | 292.78 | 295.23 | 290.67 | 294.25 | -0.30 | -0.10% | 422,304 |
| Sep 4, 2026 | 290.74 | 296.27 | 290.74 | 294.55 | +3.08 | +1.06% | 325,493 |
| Sep 3, 2026 | 291.37 | 293.62 | 289.09 | 291.47 | +0.02 | +0.01% | 244,883 |
| Sep 2, 2026 | 288.31 | 293.08 | 287.89 | 291.45 | +4.03 | +1.40% | 292,426 |
| Sep 1, 2026 | 288.44 | 289.65 | 283.40 | 287.42 | -2.29 | -0.79% | 391,494 |
| Aug 31, 2026 | 293.06 | 295.62 | 288.45 | 289.71 | -3.47 | -1.18% | 302,651 |
| Aug 28, 2026 | 296.27 | 298.45 | 291.45 | 293.18 | -3.24 | -1.09% | 326,688 |
| Aug 27, 2026 | 298.95 | 302.28 | 296.23 | 296.42 | -3.62 | -1.21% | 299,730 |
| Aug 26, 2026 | 304.80 | 309.42 | 299.61 | 300.04 | -6.39 | -2.09% | 210,621 |
| Aug 25, 2026 | 304.59 | 306.77 | 302.73 | 306.43 | +3.26 | +1.08% | 166,531 |
| Aug 24, 2026 | 307.69 | 310.05 | 300.97 | 303.17 | -2.67 | -0.87% | 286,848 |
| Aug 21, 2026 | 297.87 | 307.17 | 296.70 | 305.84 | +5.75 | +1.92% | 250,726 |
| Aug 20, 2026 | 301.24 | 309.17 | 299.05 | 300.09 | -3.30 | -1.09% | 235,454 |
| Aug 19, 2026 | 306.67 | 307.15 | 301.24 | 303.39 | +1.25 | +0.41% | 372,371 |
| Aug 18, 2026 | 309.92 | 310.87 | 302.07 | 302.14 | -8.06 | -2.60% | 322,438 |
| Aug 17, 2026 | 305.09 | 311.70 | 304.06 | 310.20 | +3.60 | +1.17% | 327,485 |
| Aug 14, 2026 | 309.09 | 313.61 | 302.12 | 306.60 | -4.38 | -1.41% | 496,938 |
65 days, newest first. Daily bars as drawn on the MSGK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.